Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolarul australian (AUD) 9 noiembrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 9 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 09/11/2017 - 03/08/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 09/11/2017 - 28/09/2017

3.0596RON      in crestere 0.0037 2017-11-09 (AUD)
3.0559RON      in crestere 0.0122 2017-11-08 (AUD)
3.0437RON      in crestere 0.0126 2017-11-07 (AUD)
3.0311RON      in crestere 0.0063 2017-11-06 (AUD)
3.0248RON      in scadere 0.0150 2017-11-03 (AUD)
3.0398RON      in crestere 0.0055 2017-11-02 (AUD)
3.0343RON      in crestere 0.0047 2017-11-01 (AUD)
3.0296RON      in scadere 0.0031 2017-10-31 (AUD)
3.0327RON      in crestere 0.0102 2017-10-30 (AUD)
3.0225RON      in crestere 0.0228 2017-10-27 (AUD)
2.9997RON      in scadere 0.0097 2017-10-26 (AUD)
3.0094RON      in scadere 0.0326 2017-10-25 (AUD)
3.042RON      in scadere 0.0154 2017-10-24 (AUD)
3.0574RON      in crestere 0.0022 2017-10-23 (AUD)
3.0552RON      in scadere 0.0039 2017-10-20 (AUD)
3.0591RON      in crestere 0.0062 2017-10-19 (AUD)
3.0529RON      in scadere 0.0060 2017-10-18 (AUD)
3.0589RON      in scadere 0.0028 2017-10-17 (AUD)
3.0617RON      in crestere 0.0192 2017-10-16 (AUD)
3.0425RON      in crestere 0.0133 2017-10-13 (AUD)
3.0292RON      in crestere 0.0074 2017-10-12 (AUD)
3.0218RON      in crestere 0.0027 2017-10-11 (AUD)
3.0191RON      in scadere 0.0046 2017-10-10 (AUD)
3.0237RON      in scadere 0.0149 2017-10-09 (AUD)
3.0386RON      in scadere 0.0070 2017-10-06 (AUD)
3.0456RON      in scadere 0.0137 2017-10-05 (AUD)
3.0593RON      in crestere 0.0095 2017-10-04 (AUD)
3.0498RON      in scadere 0.0002 2017-10-03 (AUD)
3.05RON      in scadere 0.0036 2017-10-02 (AUD)
3.0536RON      in scadere 0.0037 2017-09-29 (AUD)