Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolarul australian (AUD) 15 noiembrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 15 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 15/11/2017 - 09/08/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 15/11/2017 - 04/10/2017

2.9703RON      in scadere 0.0568 2017-11-15 (AUD)
3.0271RON      in scadere 0.0253 2017-11-14 (AUD)
3.0524RON      in scadere 0.0015 2017-11-13 (AUD)
3.0539RON      in scadere 0.0057 2017-11-10 (AUD)
3.0596RON      in crestere 0.0037 2017-11-09 (AUD)
3.0559RON      in crestere 0.0122 2017-11-08 (AUD)
3.0437RON      in crestere 0.0126 2017-11-07 (AUD)
3.0311RON      in crestere 0.0063 2017-11-06 (AUD)
3.0248RON      in scadere 0.0150 2017-11-03 (AUD)
3.0398RON      in crestere 0.0055 2017-11-02 (AUD)
3.0343RON      in crestere 0.0047 2017-11-01 (AUD)
3.0296RON      in scadere 0.0031 2017-10-31 (AUD)
3.0327RON      in crestere 0.0102 2017-10-30 (AUD)
3.0225RON      in crestere 0.0228 2017-10-27 (AUD)
2.9997RON      in scadere 0.0097 2017-10-26 (AUD)
3.0094RON      in scadere 0.0326 2017-10-25 (AUD)
3.042RON      in scadere 0.0154 2017-10-24 (AUD)
3.0574RON      in crestere 0.0022 2017-10-23 (AUD)
3.0552RON      in scadere 0.0039 2017-10-20 (AUD)
3.0591RON      in crestere 0.0062 2017-10-19 (AUD)
3.0529RON      in scadere 0.0060 2017-10-18 (AUD)
3.0589RON      in scadere 0.0028 2017-10-17 (AUD)
3.0617RON      in crestere 0.0192 2017-10-16 (AUD)
3.0425RON      in crestere 0.0133 2017-10-13 (AUD)
3.0292RON      in crestere 0.0074 2017-10-12 (AUD)
3.0218RON      in crestere 0.0027 2017-10-11 (AUD)
3.0191RON      in scadere 0.0046 2017-10-10 (AUD)
3.0237RON      in scadere 0.0149 2017-10-09 (AUD)
3.0386RON      in scadere 0.0070 2017-10-06 (AUD)
3.0456RON      in scadere 0.0137 2017-10-05 (AUD)