Curs Valutar Dolarul australian (AUD) 29 noiembrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 29 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 29/11/2017 - 24/08/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 29/11/2017 - 18/10/2017

2.9705RON      in crestere 0.0031 2017-11-29 (AUD)
2.9674RON      in scadere 0.0026 2017-11-28 (AUD)
2.97RON      in scadere 0.0149 2017-11-27 (AUD)
2.9849RON      in scadere 0.0135 2017-11-24 (AUD)
2.9984RON      in crestere 0.0076 2017-11-23 (AUD)
2.9908RON      in scadere 0.0134 2017-11-22 (AUD)
3.0042RON      in crestere 0.0234 2017-11-21 (AUD)
2.9808RON      in crestere 0.0143 2017-11-20 (AUD)
2.9665RON      in scadere 0.0251 2017-11-17 (AUD)
2.9916RON      in crestere 0.0213 2017-11-16 (AUD)
2.9703RON      in scadere 0.0568 2017-11-15 (AUD)
3.0271RON      in scadere 0.0253 2017-11-14 (AUD)
3.0524RON      in scadere 0.0015 2017-11-13 (AUD)
3.0539RON      in scadere 0.0057 2017-11-10 (AUD)
3.0596RON      in crestere 0.0037 2017-11-09 (AUD)
3.0559RON      in crestere 0.0122 2017-11-08 (AUD)
3.0437RON      in crestere 0.0126 2017-11-07 (AUD)
3.0311RON      in crestere 0.0063 2017-11-06 (AUD)
3.0248RON      in scadere 0.0150 2017-11-03 (AUD)
3.0398RON      in crestere 0.0055 2017-11-02 (AUD)
3.0343RON      in crestere 0.0047 2017-11-01 (AUD)
3.0296RON      in scadere 0.0031 2017-10-31 (AUD)
3.0327RON      in crestere 0.0102 2017-10-30 (AUD)
3.0225RON      in crestere 0.0228 2017-10-27 (AUD)
2.9997RON      in scadere 0.0097 2017-10-26 (AUD)
3.0094RON      in scadere 0.0326 2017-10-25 (AUD)
3.042RON      in scadere 0.0154 2017-10-24 (AUD)
3.0574RON      in crestere 0.0022 2017-10-23 (AUD)
3.0552RON      in scadere 0.0039 2017-10-20 (AUD)
3.0591RON      in crestere 0.0062 2017-10-19 (AUD)