Curs Valutar Dolarul australian (AUD) 5 decembrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 5 decembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 05/12/2017 - 28/08/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 05/12/2017 - 20/10/2017

2.9856RON      in crestere 0.0118 2017-12-05 (AUD)
2.9738RON      in crestere 0.0033 2017-12-04 (AUD)
2.9705RON      in crestere 0.0031 2017-11-29 (AUD)
2.9674RON      in scadere 0.0026 2017-11-28 (AUD)
2.97RON      in scadere 0.0149 2017-11-27 (AUD)
2.9849RON      in scadere 0.0135 2017-11-24 (AUD)
2.9984RON      in crestere 0.0076 2017-11-23 (AUD)
2.9908RON      in scadere 0.0134 2017-11-22 (AUD)
3.0042RON      in crestere 0.0234 2017-11-21 (AUD)
2.9808RON      in crestere 0.0143 2017-11-20 (AUD)
2.9665RON      in scadere 0.0251 2017-11-17 (AUD)
2.9916RON      in crestere 0.0213 2017-11-16 (AUD)
2.9703RON      in scadere 0.0568 2017-11-15 (AUD)
3.0271RON      in scadere 0.0253 2017-11-14 (AUD)
3.0524RON      in scadere 0.0015 2017-11-13 (AUD)
3.0539RON      in scadere 0.0057 2017-11-10 (AUD)
3.0596RON      in crestere 0.0037 2017-11-09 (AUD)
3.0559RON      in crestere 0.0122 2017-11-08 (AUD)
3.0437RON      in crestere 0.0126 2017-11-07 (AUD)
3.0311RON      in crestere 0.0063 2017-11-06 (AUD)
3.0248RON      in scadere 0.0150 2017-11-03 (AUD)
3.0398RON      in crestere 0.0055 2017-11-02 (AUD)
3.0343RON      in crestere 0.0047 2017-11-01 (AUD)
3.0296RON      in scadere 0.0031 2017-10-31 (AUD)
3.0327RON      in crestere 0.0102 2017-10-30 (AUD)
3.0225RON      in crestere 0.0228 2017-10-27 (AUD)
2.9997RON      in scadere 0.0097 2017-10-26 (AUD)
3.0094RON      in scadere 0.0326 2017-10-25 (AUD)
3.042RON      in scadere 0.0154 2017-10-24 (AUD)
3.0574RON      in crestere 0.0022 2017-10-23 (AUD)