Curs Valutar Dolarul australian (AUD) 29 decembrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 29 decembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 29/12/2017 - 19/09/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 29/12/2017 - 13/11/2017

3.0429RON      in crestere 0.0069 2017-12-29 (AUD)
3.036RON      in scadere 0.0051 2017-12-28 (AUD)
3.0411RON      in crestere 0.0191 2017-12-27 (AUD)
3.022RON      in crestere 0.0288 2017-12-22 (AUD)
2.9932RON      in scadere 0.0042 2017-12-21 (AUD)
2.9974RON      in scadere 0.0063 2017-12-20 (AUD)
3.0037RON      ------- 2017-12-19 (AUD)
3.0037RON      in scadere 0.0112 2017-12-18 (AUD)
3.0149RON      in crestere 0.0142 2017-12-15 (AUD)
3.0007RON      in crestere 0.0204 2017-12-14 (AUD)
2.9803RON      in crestere 0.0016 2017-12-13 (AUD)
2.9787RON      in crestere 0.0217 2017-12-12 (AUD)
2.957RON      in scadere 0.0042 2017-12-11 (AUD)
2.9612RON      in crestere 0.0013 2017-12-08 (AUD)
2.9599RON      in scadere 0.0127 2017-12-07 (AUD)
2.9726RON      in scadere 0.0130 2017-12-06 (AUD)
2.9856RON      in crestere 0.0118 2017-12-05 (AUD)
2.9738RON      in crestere 0.0033 2017-12-04 (AUD)
2.9705RON      in crestere 0.0031 2017-11-29 (AUD)
2.9674RON      in scadere 0.0026 2017-11-28 (AUD)
2.97RON      in scadere 0.0149 2017-11-27 (AUD)
2.9849RON      in scadere 0.0135 2017-11-24 (AUD)
2.9984RON      in crestere 0.0076 2017-11-23 (AUD)
2.9908RON      in scadere 0.0134 2017-11-22 (AUD)
3.0042RON      in crestere 0.0234 2017-11-21 (AUD)
2.9808RON      in crestere 0.0143 2017-11-20 (AUD)
2.9665RON      in scadere 0.0251 2017-11-17 (AUD)
2.9916RON      in crestere 0.0213 2017-11-16 (AUD)
2.9703RON      in scadere 0.0568 2017-11-15 (AUD)
3.0271RON      in scadere 0.0253 2017-11-14 (AUD)