Curs Valutar Dolarul australian (AUD) 4 ianuarie 2018

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 4 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 04/01/2018 - 21/09/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 04/01/2018 - 15/11/2017

3.0164RON      in scadere 0.0081 2018-01-04 (AUD)
3.0245RON      in scadere 0.0184 2018-01-03 (AUD)
3.0429RON      in crestere 0.0069 2017-12-29 (AUD)
3.036RON      in scadere 0.0051 2017-12-28 (AUD)
3.0411RON      in crestere 0.0191 2017-12-27 (AUD)
3.022RON      in crestere 0.0288 2017-12-22 (AUD)
2.9932RON      in scadere 0.0042 2017-12-21 (AUD)
2.9974RON      in scadere 0.0063 2017-12-20 (AUD)
3.0037RON      ------- 2017-12-19 (AUD)
3.0037RON      in scadere 0.0112 2017-12-18 (AUD)
3.0149RON      in crestere 0.0142 2017-12-15 (AUD)
3.0007RON      in crestere 0.0204 2017-12-14 (AUD)
2.9803RON      in crestere 0.0016 2017-12-13 (AUD)
2.9787RON      in crestere 0.0217 2017-12-12 (AUD)
2.957RON      in scadere 0.0042 2017-12-11 (AUD)
2.9612RON      in crestere 0.0013 2017-12-08 (AUD)
2.9599RON      in scadere 0.0127 2017-12-07 (AUD)
2.9726RON      in scadere 0.0130 2017-12-06 (AUD)
2.9856RON      in crestere 0.0118 2017-12-05 (AUD)
2.9738RON      in crestere 0.0033 2017-12-04 (AUD)
2.9705RON      in crestere 0.0031 2017-11-29 (AUD)
2.9674RON      in scadere 0.0026 2017-11-28 (AUD)
2.97RON      in scadere 0.0149 2017-11-27 (AUD)
2.9849RON      in scadere 0.0135 2017-11-24 (AUD)
2.9984RON      in crestere 0.0076 2017-11-23 (AUD)
2.9908RON      in scadere 0.0134 2017-11-22 (AUD)
3.0042RON      in crestere 0.0234 2017-11-21 (AUD)
2.9808RON      in crestere 0.0143 2017-11-20 (AUD)
2.9665RON      in scadere 0.0251 2017-11-17 (AUD)
2.9916RON      in crestere 0.0213 2017-11-16 (AUD)