Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolarul australian (AUD) 17 ianuarie 2018

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 17 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 17/01/2018 - 04/10/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 17/01/2018 - 28/11/2017

3.0379RON      in crestere 0.0046 2018-01-17 (AUD)
3.0333RON      in crestere 0.0357 2018-01-16 (AUD)
2.9976RON      in scadere 0.0159 2018-01-15 (AUD)
3.0135RON      in scadere 0.0430 2018-01-12 (AUD)
3.0565RON      in crestere 0.0143 2018-01-11 (AUD)
3.0422RON      in scadere 0.0103 2018-01-10 (AUD)
3.0525RON      in crestere 0.0259 2018-01-09 (AUD)
3.0266RON      in crestere 0.0073 2018-01-08 (AUD)
3.0193RON      in crestere 0.0029 2018-01-05 (AUD)
3.0164RON      in scadere 0.0081 2018-01-04 (AUD)
3.0245RON      in scadere 0.0184 2018-01-03 (AUD)
3.0429RON      in crestere 0.0069 2017-12-29 (AUD)
3.036RON      in scadere 0.0051 2017-12-28 (AUD)
3.0411RON      in crestere 0.0191 2017-12-27 (AUD)
3.022RON      in crestere 0.0288 2017-12-22 (AUD)
2.9932RON      in scadere 0.0042 2017-12-21 (AUD)
2.9974RON      in scadere 0.0063 2017-12-20 (AUD)
3.0037RON      ------- 2017-12-19 (AUD)
3.0037RON      in scadere 0.0112 2017-12-18 (AUD)
3.0149RON      in crestere 0.0142 2017-12-15 (AUD)
3.0007RON      in crestere 0.0204 2017-12-14 (AUD)
2.9803RON      in crestere 0.0016 2017-12-13 (AUD)
2.9787RON      in crestere 0.0217 2017-12-12 (AUD)
2.957RON      in scadere 0.0042 2017-12-11 (AUD)
2.9612RON      in crestere 0.0013 2017-12-08 (AUD)
2.9599RON      in scadere 0.0127 2017-12-07 (AUD)
2.9726RON      in scadere 0.0130 2017-12-06 (AUD)
2.9856RON      in crestere 0.0118 2017-12-05 (AUD)
2.9738RON      in crestere 0.0033 2017-12-04 (AUD)
2.9705RON      in crestere 0.0031 2017-11-29 (AUD)