Curs Valutar Realul brazilian (BRL) 3 octombrie 2017

Cursul valutar pentru REALUL BRAZILIAN
in data de 3 octombrie 2017
este de 4.6665 RON

Evolutia monezii Realul brazilian (BRL)
in perioada 03/10/2017 - 27/06/2017

Tabel cu evolutia monezii Realul brazilian (BRL)
in perioada 03/10/2017 - 22/08/2017

1.2378RON      in crestere 0.0025 2017-10-03 (BRL)
1.2353RON      in crestere 0.0105 2017-10-02 (BRL)
1.2248RON      in crestere 0.0012 2017-09-29 (BRL)
1.2236RON      in scadere 0.0132 2017-09-28 (BRL)
1.2368RON      in crestere 0.0049 2017-09-27 (BRL)
1.2319RON      in scadere 0.0055 2017-09-26 (BRL)
1.2374RON      in crestere 0.0163 2017-09-25 (BRL)
1.2211RON      in scadere 0.0110 2017-09-22 (BRL)
1.2321RON      in crestere 0.0110 2017-09-21 (BRL)
1.2211RON      in scadere 0.0024 2017-09-20 (BRL)
1.2235RON      in scadere 0.0146 2017-09-19 (BRL)
1.2381RON      in crestere 0.0034 2017-09-18 (BRL)
1.2347RON      in crestere 0.0016 2017-09-15 (BRL)
1.2331RON      in crestere 0.0037 2017-09-14 (BRL)
1.2294RON      in scadere 0.0099 2017-09-13 (BRL)
1.2393RON      in scadere 0.0004 2017-09-12 (BRL)
1.2397RON      in crestere 0.0099 2017-09-11 (BRL)
1.2298RON      in scadere 0.0087 2017-09-08 (BRL)
1.2385RON      in crestere 0.0022 2017-09-07 (BRL)
1.2363RON      in crestere 0.0043 2017-09-06 (BRL)
1.232RON      in crestere 0.0048 2017-09-05 (BRL)
1.2272RON      in scadere 0.0001 2017-09-04 (BRL)
1.2273RON      in crestere 0.0042 2017-09-01 (BRL)
1.2231RON      in crestere 0.0087 2017-08-31 (BRL)
1.2144RON      in crestere 0.0085 2017-08-30 (BRL)
1.2059RON      in scadere 0.0128 2017-08-29 (BRL)
1.2187RON      in scadere 0.0160 2017-08-28 (BRL)
1.2347RON      in scadere 0.0046 2017-08-25 (BRL)
1.2393RON      in crestere 0.0075 2017-08-24 (BRL)
1.2318RON      in scadere 0.0009 2017-08-23 (BRL)