Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Realul brazilian (BRL) 30 ianuarie 2018

Cursul valutar pentru REALUL BRAZILIAN
in data de 30 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Realul brazilian (BRL)
in perioada 30/01/2018 - 16/10/2017

Tabel cu evolutia monezii Realul brazilian (BRL)
in perioada 30/01/2018 - 12/12/2017

1.1859RON      in scadere 0.0024 2018-01-30 (BRL)
1.1883RON      in scadere 0.0007 2018-01-29 (BRL)
1.189RON      in scadere 0.0058 2018-01-26 (BRL)
1.1948RON      in crestere 0.0044 2018-01-25 (BRL)
1.1904RON      in scadere 0.0003 2018-01-23 (BRL)
1.1907RON      in crestere 0.0061 2018-01-22 (BRL)
1.1846RON      in crestere 0.0043 2018-01-19 (BRL)
1.1803RON      in scadere 0.0003 2018-01-18 (BRL)
1.1806RON      in scadere 0.0063 2018-01-17 (BRL)
1.1869RON      in crestere 0.0116 2018-01-16 (BRL)
1.1753RON      in scadere 0.0139 2018-01-15 (BRL)
1.1892RON      in scadere 0.0133 2018-01-12 (BRL)
1.2025RON      in crestere 0.0111 2018-01-11 (BRL)
1.1914RON      in scadere 0.0130 2018-01-10 (BRL)
1.2044RON      in crestere 0.0093 2018-01-09 (BRL)
1.1951RON      in crestere 0.0054 2018-01-08 (BRL)
1.1897RON      in crestere 0.0027 2018-01-05 (BRL)
1.187RON      in crestere 0.0029 2018-01-04 (BRL)
1.1841RON      in crestere 0.0093 2018-01-03 (BRL)
1.1748RON      in scadere 0.0015 2017-12-29 (BRL)
1.1763RON      in scadere 0.0056 2017-12-28 (BRL)
1.1819RON      in scadere 0.0016 2017-12-27 (BRL)
1.1835RON      in scadere 0.0004 2017-12-22 (BRL)
1.1839RON      in scadere 0.0035 2017-12-21 (BRL)
1.1874RON      in scadere 0.0009 2017-12-20 (BRL)
1.1883RON      in scadere 0.0027 2017-12-19 (BRL)
1.191RON      in crestere 0.0155 2017-12-18 (BRL)
1.1755RON      in scadere 0.0083 2017-12-15 (BRL)
1.1838RON      in scadere 0.0085 2017-12-14 (BRL)
1.1923RON      in crestere 0.0013 2017-12-13 (BRL)