Curs Valutar Realul brazilian (BRL) 23 mai 2018

Cursul valutar pentru REALUL BRAZILIAN
in data de 23 mai 2018
este de 4.6665 RON

Evolutia monezii Realul brazilian (BRL)
in perioada 23/05/2018 - 12/02/2018

Tabel cu evolutia monezii Realul brazilian (BRL)
in perioada 23/05/2018 - 10/04/2018

1.083RON      in crestere 0.0198 2018-05-23 (BRL)
1.0632RON      in crestere 0.0101 2018-05-22 (BRL)
1.0531RON      in scadere 0.0103 2018-05-21 (BRL)
1.0634RON      in scadere 0.0037 2018-05-18 (BRL)
1.0671RON      in scadere 0.0074 2018-05-17 (BRL)
1.0745RON      in crestere 0.0036 2018-05-16 (BRL)
1.0709RON      in scadere 0.0027 2018-05-15 (BRL)
1.0736RON      in scadere 0.0204 2018-05-14 (BRL)
1.094RON      in crestere 0.0072 2018-05-11 (BRL)
1.0868RON      in scadere 0.0125 2018-05-10 (BRL)
1.0993RON      in scadere 0.0032 2018-05-09 (BRL)
1.1025RON      in scadere 0.0030 2018-05-08 (BRL)
1.1055RON      in crestere 0.0020 2018-05-07 (BRL)
1.1035RON      in crestere 0.0092 2018-05-04 (BRL)
1.0943RON      in scadere 0.0130 2018-05-03 (BRL)
1.1073RON      in scadere 0.0057 2018-05-02 (BRL)
1.113RON      in crestere 0.0025 2018-04-30 (BRL)
1.1105RON      in crestere 0.0153 2018-04-27 (BRL)
1.0952RON      in scadere 0.0008 2018-04-26 (BRL)
1.096RON      in scadere 0.0082 2018-04-25 (BRL)
1.1042RON      in scadere 0.0115 2018-04-24 (BRL)
1.1157RON      in scadere 0.0038 2018-04-23 (BRL)
1.1195RON      in crestere 0.0056 2018-04-20 (BRL)
1.1139RON      in crestere 0.0103 2018-04-19 (BRL)
1.1036RON      in crestere 0.0043 2018-04-18 (BRL)
1.0993RON      in crestere 0.0016 2018-04-17 (BRL)
1.0977RON      in scadere 0.0093 2018-04-16 (BRL)
1.107RON      in scadere 0.0122 2018-04-13 (BRL)
1.1192RON      in crestere 0.0146 2018-04-12 (BRL)
1.1046RON      in scadere 0.0006 2018-04-11 (BRL)