Curs Valutar Dolarul canadian (CAD) 9 octombrie 2017

Cursul valutar pentru DOLARUL CANADIAN
in data de 9 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul canadian (CAD)
in perioada 09/10/2017 - 03/07/2017

Tabel cu evolutia monezii Dolarul canadian (CAD)
in perioada 09/10/2017 - 28/08/2017

3.1102RON      in crestere 0.0023 2017-10-09 (CAD)
3.1079RON      in scadere 0.0115 2017-10-06 (CAD)
3.1194RON      in scadere 0.0042 2017-10-05 (CAD)
3.1236RON      in crestere 0.0062 2017-10-04 (CAD)
3.1174RON      in scadere 0.0053 2017-10-03 (CAD)
3.1227RON      in scadere 0.0131 2017-10-02 (CAD)
3.1358RON      in crestere 0.0034 2017-09-29 (CAD)
3.1324RON      in scadere 0.0266 2017-09-28 (CAD)
3.159RON      in crestere 0.0172 2017-09-27 (CAD)
3.1418RON      in crestere 0.0044 2017-09-26 (CAD)
3.1374RON      in crestere 0.0154 2017-09-25 (CAD)
3.122RON      in scadere 0.0039 2017-09-22 (CAD)
3.1259RON      in crestere 0.0001 2017-09-21 (CAD)
3.1258RON      in scadere 0.0014 2017-09-20 (CAD)
3.1272RON      in scadere 0.0287 2017-09-19 (CAD)
3.1559RON      in scadere 0.0117 2017-09-18 (CAD)
3.1676RON      in scadere 0.0064 2017-09-15 (CAD)
3.174RON      in crestere 0.0114 2017-09-14 (CAD)
3.1626RON      in scadere 0.0083 2017-09-13 (CAD)
3.1709RON      in crestere 0.0127 2017-09-12 (CAD)
3.1582RON      in crestere 0.0129 2017-09-11 (CAD)
3.1453RON      in scadere 0.0007 2017-09-08 (CAD)
3.146RON      in crestere 0.0340 2017-09-07 (CAD)
3.112RON      in scadere 0.0079 2017-09-06 (CAD)
3.1199RON      in crestere 0.0124 2017-09-05 (CAD)
3.1075RON      in crestere 0.0145 2017-09-04 (CAD)
3.093RON      in crestere 0.0351 2017-09-01 (CAD)
3.0579RON      in scadere 0.0104 2017-08-31 (CAD)
3.0683RON      in crestere 0.0017 2017-08-30 (CAD)
3.0666RON      in scadere 0.0229 2017-08-29 (CAD)