Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolarul canadian (CAD) 5 decembrie 2017

Cursul valutar pentru DOLARUL CANADIAN
in data de 5 decembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul canadian (CAD)
in perioada 05/12/2017 - 28/08/2017

Tabel cu evolutia monezii Dolarul canadian (CAD)
in perioada 05/12/2017 - 20/10/2017

3.0884RON      in crestere 0.0051 2017-12-05 (CAD)
3.0833RON      in crestere 0.0315 2017-12-04 (CAD)
3.0518RON      in scadere 0.0006 2017-11-29 (CAD)
3.0524RON      in scadere 0.0137 2017-11-28 (CAD)
3.0661RON      in scadere 0.0132 2017-11-27 (CAD)
3.0793RON      in scadere 0.0204 2017-11-24 (CAD)
3.0997RON      in crestere 0.0008 2017-11-23 (CAD)
3.0989RON      in scadere 0.0006 2017-11-22 (CAD)
3.0995RON      in crestere 0.0144 2017-11-21 (CAD)
3.0851RON      in crestere 0.0014 2017-11-20 (CAD)
3.0837RON      in scadere 0.0021 2017-11-17 (CAD)
3.0858RON      in crestere 0.0109 2017-11-16 (CAD)
3.0749RON      in scadere 0.0377 2017-11-15 (CAD)
3.1126RON      in scadere 0.0299 2017-11-14 (CAD)
3.1425RON      in crestere 0.0012 2017-11-13 (CAD)
3.1413RON      in crestere 0.0075 2017-11-10 (CAD)
3.1338RON      in crestere 0.0089 2017-11-09 (CAD)
3.1249RON      in crestere 0.0079 2017-11-08 (CAD)
3.117RON      in crestere 0.0148 2017-11-07 (CAD)
3.1022RON      in crestere 0.0264 2017-11-06 (CAD)
3.0758RON      in crestere 0.0023 2017-11-03 (CAD)
3.0735RON      in crestere 0.0045 2017-11-02 (CAD)
3.069RON      in scadere 0.0084 2017-11-01 (CAD)
3.0774RON      in scadere 0.0035 2017-10-31 (CAD)
3.0809RON      in crestere 0.0087 2017-10-30 (CAD)
3.0722RON      in crestere 0.0313 2017-10-27 (CAD)
3.0409RON      in scadere 0.0362 2017-10-26 (CAD)
3.0771RON      in scadere 0.0110 2017-10-25 (CAD)
3.0881RON      in scadere 0.0120 2017-10-24 (CAD)
3.1001RON      in scadere 0.0139 2017-10-23 (CAD)