Curs Valutar Francul elvetian (CHF) 12 septembrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 12 septembrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 12/09/2017 - 06/06/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 12/09/2017 - 31/07/2017

4.0162RON      in scadere 0.0157 2017-09-12 (CHF)
4.0319RON      in crestere 0.0080 2017-09-11 (CHF)
4.0239RON      in scadere 0.0061 2017-09-08 (CHF)
4.03RON      in scadere 0.0071 2017-09-07 (CHF)
4.0371RON      in crestere 0.0051 2017-09-06 (CHF)
4.032RON      in crestere 0.0039 2017-09-05 (CHF)
4.0281RON      in crestere 0.0054 2017-09-04 (CHF)
4.0227RON      in crestere 0.0189 2017-09-01 (CHF)
4.0038RON      in scadere 0.0176 2017-08-31 (CHF)
4.0214RON      in scadere 0.0214 2017-08-30 (CHF)
4.0428RON      in crestere 0.0041 2017-08-29 (CHF)
4.0387RON      in crestere 0.0024 2017-08-28 (CHF)
4.0363RON      in crestere 0.0033 2017-08-25 (CHF)
4.033RON      in crestere 0.0113 2017-08-24 (CHF)
4.0217RON      in scadere 0.0161 2017-08-23 (CHF)
4.0378RON      in scadere 0.0001 2017-08-22 (CHF)
4.0379RON      in scadere 0.0227 2017-08-21 (CHF)
4.0606RON      in crestere 0.0174 2017-08-18 (CHF)
4.0432RON      in crestere 0.0350 2017-08-17 (CHF)
4.0082RON      in crestere 0.0029 2017-08-16 (CHF)
4.0053RON      in scadere 0.0455 2017-08-14 (CHF)
4.0508RON      in crestere 0.0070 2017-08-11 (CHF)
4.0438RON      in crestere 0.0084 2017-08-10 (CHF)
4.0354RON      in crestere 0.0632 2017-08-09 (CHF)
3.9722RON      in scadere 0.0023 2017-08-08 (CHF)
3.9745RON      in crestere 0.0055 2017-08-07 (CHF)
3.969RON      in scadere 0.0050 2017-08-04 (CHF)
3.974RON      in crestere 0.0066 2017-08-03 (CHF)
3.9674RON      in scadere 0.0302 2017-08-02 (CHF)
3.9976RON      in scadere 0.0089 2017-08-01 (CHF)