Curs Valutar Francul elvetian (CHF) 27 septembrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 27 septembrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 27/09/2017 - 21/06/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 27/09/2017 - 16/08/2017

4.0183RON      in crestere 0.0092 2017-09-27 (CHF)
4.0091RON      in crestere 0.0344 2017-09-26 (CHF)
3.9747RON      in crestere 0.0188 2017-09-25 (CHF)
3.9559RON      in scadere 0.0126 2017-09-22 (CHF)
3.9685RON      in scadere 0.0200 2017-09-21 (CHF)
3.9885RON      in crestere 0.0062 2017-09-20 (CHF)
3.9823RON      in scadere 0.0290 2017-09-19 (CHF)
4.0113RON      in crestere 0.0042 2017-09-18 (CHF)
4.0071RON      in crestere 0.0087 2017-09-15 (CHF)
3.9984RON      in scadere 0.0030 2017-09-14 (CHF)
4.0014RON      in scadere 0.0148 2017-09-13 (CHF)
4.0162RON      in scadere 0.0157 2017-09-12 (CHF)
4.0319RON      in crestere 0.0080 2017-09-11 (CHF)
4.0239RON      in scadere 0.0061 2017-09-08 (CHF)
4.03RON      in scadere 0.0071 2017-09-07 (CHF)
4.0371RON      in crestere 0.0051 2017-09-06 (CHF)
4.032RON      in crestere 0.0039 2017-09-05 (CHF)
4.0281RON      in crestere 0.0054 2017-09-04 (CHF)
4.0227RON      in crestere 0.0189 2017-09-01 (CHF)
4.0038RON      in scadere 0.0176 2017-08-31 (CHF)
4.0214RON      in scadere 0.0214 2017-08-30 (CHF)
4.0428RON      in crestere 0.0041 2017-08-29 (CHF)
4.0387RON      in crestere 0.0024 2017-08-28 (CHF)
4.0363RON      in crestere 0.0033 2017-08-25 (CHF)
4.033RON      in crestere 0.0113 2017-08-24 (CHF)
4.0217RON      in scadere 0.0161 2017-08-23 (CHF)
4.0378RON      in scadere 0.0001 2017-08-22 (CHF)
4.0379RON      in scadere 0.0227 2017-08-21 (CHF)
4.0606RON      in crestere 0.0174 2017-08-18 (CHF)
4.0432RON      in crestere 0.0350 2017-08-17 (CHF)