Curs Valutar Francul elvetian (CHF) 3 noiembrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 3 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 03/11/2017 - 28/07/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 03/11/2017 - 22/09/2017

3.9491RON      in scadere 0.0008 2017-11-03 (CHF)
3.9499RON      in scadere 0.0004 2017-11-02 (CHF)
3.9503RON      in scadere 0.0086 2017-11-01 (CHF)
3.9589RON      in scadere 0.0018 2017-10-31 (CHF)
3.9607RON      in crestere 0.0073 2017-10-30 (CHF)
3.9534RON      in crestere 0.0231 2017-10-27 (CHF)
3.9303RON      in scadere 0.0021 2017-10-26 (CHF)
3.9324RON      in scadere 0.0334 2017-10-25 (CHF)
3.9658RON      in scadere 0.0026 2017-10-24 (CHF)
3.9684RON      in crestere 0.0038 2017-10-23 (CHF)
3.9646RON      in scadere 0.0128 2017-10-20 (CHF)
3.9774RON      in scadere 0.0025 2017-10-19 (CHF)
3.9799RON      in scadere 0.0069 2017-10-18 (CHF)
3.9868RON      in crestere 0.0017 2017-10-17 (CHF)
3.9851RON      in crestere 0.0070 2017-10-16 (CHF)
3.9781RON      in crestere 0.0050 2017-10-13 (CHF)
3.9731RON      in scadere 0.0095 2017-10-12 (CHF)
3.9826RON      in crestere 0.0098 2017-10-11 (CHF)
3.9728RON      in scadere 0.0134 2017-10-10 (CHF)
3.9862RON      in scadere 0.0069 2017-10-09 (CHF)
3.9931RON      in crestere 0.0074 2017-10-06 (CHF)
3.9857RON      in scadere 0.0131 2017-10-05 (CHF)
3.9988RON      in scadere 0.0042 2017-10-04 (CHF)
4.003RON      in scadere 0.0229 2017-10-03 (CHF)
4.0259RON      in crestere 0.0129 2017-10-02 (CHF)
4.013RON      in crestere 0.0004 2017-09-29 (CHF)
4.0126RON      in scadere 0.0057 2017-09-28 (CHF)
4.0183RON      in crestere 0.0092 2017-09-27 (CHF)
4.0091RON      in crestere 0.0344 2017-09-26 (CHF)
3.9747RON      in crestere 0.0188 2017-09-25 (CHF)