Curs Valutar Francul elvetian (CHF) 7 decembrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 7 decembrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 07/12/2017 - 30/08/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 07/12/2017 - 24/10/2017

3.9662RON      in crestere 0.0031 2017-12-07 (CHF)
3.9631RON      in scadere 0.0006 2017-12-06 (CHF)
3.9637RON      in scadere 0.0106 2017-12-05 (CHF)
3.9743RON      in scadere 0.0065 2017-12-04 (CHF)
3.9808RON      in crestere 0.0060 2017-11-29 (CHF)
3.9748RON      in crestere 0.0119 2017-11-28 (CHF)
3.9629RON      in scadere 0.0342 2017-11-27 (CHF)
3.9971RON      in scadere 0.0112 2017-11-24 (CHF)
4.0083RON      in crestere 0.0096 2017-11-23 (CHF)
3.9987RON      in crestere 0.0027 2017-11-22 (CHF)
3.996RON      in crestere 0.0127 2017-11-21 (CHF)
3.9833RON      in crestere 0.0171 2017-11-20 (CHF)
3.9662RON      in scadere 0.0068 2017-11-17 (CHF)
3.973RON      in crestere 0.0076 2017-11-16 (CHF)
3.9654RON      in scadere 0.0222 2017-11-15 (CHF)
3.9876RON      in scadere 0.0187 2017-11-14 (CHF)
4.0063RON      in scadere 0.0015 2017-11-13 (CHF)
4.0078RON      in crestere 0.0208 2017-11-10 (CHF)
3.987RON      in crestere 0.0001 2017-11-09 (CHF)
3.9869RON      in crestere 0.0127 2017-11-08 (CHF)
3.9742RON      in crestere 0.0231 2017-11-07 (CHF)
3.9511RON      in crestere 0.0020 2017-11-06 (CHF)
3.9491RON      in scadere 0.0008 2017-11-03 (CHF)
3.9499RON      in scadere 0.0004 2017-11-02 (CHF)
3.9503RON      in scadere 0.0086 2017-11-01 (CHF)
3.9589RON      in scadere 0.0018 2017-10-31 (CHF)
3.9607RON      in crestere 0.0073 2017-10-30 (CHF)
3.9534RON      in crestere 0.0231 2017-10-27 (CHF)
3.9303RON      in scadere 0.0021 2017-10-26 (CHF)
3.9324RON      in scadere 0.0334 2017-10-25 (CHF)