Curs Valutar Francul elvetian (CHF) 28 martie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 28 martie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 28/03/2018 - 14/12/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 28/03/2018 - 14/02/2018

3.952RON      in scadere 0.0029 2018-03-28 (CHF)
3.9549RON      in scadere 0.0141 2018-03-27 (CHF)
3.969RON      in scadere 0.0246 2018-03-26 (CHF)
3.9936RON      in scadere 0.0084 2018-03-23 (CHF)
4.002RON      in crestere 0.0178 2018-03-22 (CHF)
3.9842RON      in crestere 0.0061 2018-03-21 (CHF)
3.9781RON      in scadere 0.0048 2018-03-20 (CHF)
3.9829RON      in scadere 0.0031 2018-03-19 (CHF)
3.986RON      in scadere 0.0030 2018-03-16 (CHF)
3.989RON      in crestere 0.0017 2018-03-15 (CHF)
3.9873RON      in crestere 0.0002 2018-03-14 (CHF)
3.9871RON      in crestere 0.0010 2018-03-13 (CHF)
3.9861RON      in crestere 0.0013 2018-03-12 (CHF)
3.9848RON      in crestere 0.0041 2018-03-09 (CHF)
3.9807RON      in scadere 0.0148 2018-03-08 (CHF)
3.9955RON      in scadere 0.0191 2018-03-07 (CHF)
4.0146RON      in scadere 0.0253 2018-03-06 (CHF)
4.0399RON      in scadere 0.0052 2018-03-05 (CHF)
4.0451RON      in crestere 0.0042 2018-03-02 (CHF)
4.0409RON      in scadere 0.0062 2018-03-01 (CHF)
4.0471RON      in crestere 0.0154 2018-02-28 (CHF)
4.0317RON      in scadere 0.0109 2018-02-27 (CHF)
4.0426RON      in scadere 0.0047 2018-02-26 (CHF)
4.0473RON      in crestere 0.0096 2018-02-23 (CHF)
4.0377RON      in crestere 0.0005 2018-02-22 (CHF)
4.0372RON      in scadere 0.0036 2018-02-21 (CHF)
4.0408RON      in scadere 0.0063 2018-02-20 (CHF)
4.0471RON      in crestere 0.0019 2018-02-19 (CHF)
4.0452RON      in crestere 0.0120 2018-02-16 (CHF)
4.0332RON      in scadere 0.0063 2018-02-15 (CHF)