Curs Valutar Francul elvetian (CHF) 11 mai 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 11 mai 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 11/05/2018 - 31/01/2018

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 11/05/2018 - 27/03/2018

3.8806RON      in scadere 0.0136 2018-05-11 (CHF)
3.8942RON      in scadere 0.0115 2018-05-10 (CHF)
3.9057RON      in crestere 0.0032 2018-05-09 (CHF)
3.9025RON      in crestere 0.0154 2018-05-08 (CHF)
3.8871RON      in scadere 0.0136 2018-05-07 (CHF)
3.9007RON      in crestere 0.0021 2018-05-04 (CHF)
3.8986RON      in scadere 0.0066 2018-05-03 (CHF)
3.9052RON      in crestere 0.0135 2018-05-02 (CHF)
3.8917RON      in scadere 0.0066 2018-04-30 (CHF)
3.8983RON      in crestere 0.0175 2018-04-27 (CHF)
3.8808RON      in crestere 0.0031 2018-04-26 (CHF)
3.8777RON      in scadere 0.0196 2018-04-25 (CHF)
3.8973RON      in scadere 0.0003 2018-04-24 (CHF)
3.8976RON      in crestere 0.0074 2018-04-23 (CHF)
3.8902RON      in crestere 0.0023 2018-04-20 (CHF)
3.8879RON      in crestere 0.0025 2018-04-19 (CHF)
3.8854RON      in scadere 0.0207 2018-04-18 (CHF)
3.9061RON      in scadere 0.0111 2018-04-17 (CHF)
3.9172RON      in scadere 0.0129 2018-04-16 (CHF)
3.9301RON      in crestere 0.0033 2018-04-13 (CHF)
3.9268RON      in scadere 0.0052 2018-04-12 (CHF)
3.932RON      in scadere 0.0241 2018-04-11 (CHF)
3.9561RON      in crestere 0.0022 2018-04-10 (CHF)
3.9539RON      in scadere 0.0050 2018-04-05 (CHF)
3.9589RON      in scadere 0.0036 2018-04-04 (CHF)
3.9625RON      in crestere 0.0025 2018-04-03 (CHF)
3.96RON      in scadere 0.0032 2018-04-02 (CHF)
3.9632RON      in crestere 0.0138 2018-03-30 (CHF)
3.9494RON      in scadere 0.0026 2018-03-29 (CHF)
3.952RON      in scadere 0.0029 2018-03-28 (CHF)