Curs Valutar Francul elvetian (CHF) 31 mai 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 31 mai 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 31/05/2018 - 19/02/2018

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 31/05/2018 - 17/04/2018

4.0343RON      in scadere 0.0069 2018-05-31 (CHF)
4.0412RON      in scadere 0.0018 2018-05-30 (CHF)
4.043RON      in crestere 0.0631 2018-05-29 (CHF)
3.9799RON      in crestere 0.0020 2018-05-25 (CHF)
3.9779RON      in scadere 0.0090 2018-05-24 (CHF)
3.9869RON      in crestere 0.0595 2018-05-23 (CHF)
3.9274RON      in scadere 0.0101 2018-05-22 (CHF)
3.9375RON      in crestere 0.0077 2018-05-21 (CHF)
3.9298RON      in crestere 0.0172 2018-05-18 (CHF)
3.9126RON      in scadere 0.0107 2018-05-17 (CHF)
3.9233RON      in crestere 0.0433 2018-05-16 (CHF)
3.88RON      in crestere 0.0157 2018-05-15 (CHF)
3.8643RON      in scadere 0.0163 2018-05-14 (CHF)
3.8806RON      in scadere 0.0136 2018-05-11 (CHF)
3.8942RON      in scadere 0.0115 2018-05-10 (CHF)
3.9057RON      in crestere 0.0032 2018-05-09 (CHF)
3.9025RON      in crestere 0.0154 2018-05-08 (CHF)
3.8871RON      in scadere 0.0136 2018-05-07 (CHF)
3.9007RON      in crestere 0.0021 2018-05-04 (CHF)
3.8986RON      in scadere 0.0066 2018-05-03 (CHF)
3.9052RON      in crestere 0.0135 2018-05-02 (CHF)
3.8917RON      in scadere 0.0066 2018-04-30 (CHF)
3.8983RON      in crestere 0.0175 2018-04-27 (CHF)
3.8808RON      in crestere 0.0031 2018-04-26 (CHF)
3.8777RON      in scadere 0.0196 2018-04-25 (CHF)
3.8973RON      in scadere 0.0003 2018-04-24 (CHF)
3.8976RON      in crestere 0.0074 2018-04-23 (CHF)
3.8902RON      in crestere 0.0023 2018-04-20 (CHF)
3.8879RON      in crestere 0.0025 2018-04-19 (CHF)
3.8854RON      in scadere 0.0207 2018-04-18 (CHF)