Curs Valutar Coroana daneza (DKK) 3 ianuarie 2018

Cursul valutar pentru COROANA DANEZA
in data de 3 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 03/01/2018 - 20/09/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 03/01/2018 - 14/11/2017

0.6235RON      in scadere 0.0024 2018-01-03 (DKK)
0.6259RON      in crestere 0.0012 2017-12-29 (DKK)
0.6247RON      in scadere 0.0001 2017-12-28 (DKK)
0.6248RON      in crestere 0.0014 2017-12-27 (DKK)
0.6234RON      in crestere 0.0007 2017-12-22 (DKK)
0.6227RON      in crestere 0.0010 2017-12-21 (DKK)
0.6217RON      in crestere 0.0009 2017-12-20 (DKK)
0.6208RON      in scadere 0.0006 2017-12-19 (DKK)
0.6214RON      in scadere 0.0012 2017-12-18 (DKK)
0.6226RON      in crestere 0.0002 2017-12-15 (DKK)
0.6224RON      ------- 2017-12-14 (DKK)
0.6224RON      in scadere 0.0005 2017-12-13 (DKK)
0.6229RON      in crestere 0.0005 2017-12-12 (DKK)
0.6224RON      ------- 2017-12-11 (DKK)
0.6224RON      in scadere 0.0002 2017-12-08 (DKK)
0.6226RON      in crestere 0.0002 2017-12-07 (DKK)
0.6224RON      in scadere 0.0003 2017-12-06 (DKK)
0.6227RON      in crestere 0.0001 2017-12-05 (DKK)
0.6226RON      in scadere 0.0012 2017-12-04 (DKK)
0.6238RON      in crestere 0.0002 2017-11-29 (DKK)
0.6236RON      in scadere 0.0003 2017-11-28 (DKK)
0.6239RON      in scadere 0.0014 2017-11-27 (DKK)
0.6253RON      in scadere 0.0001 2017-11-24 (DKK)
0.6254RON      in crestere 0.0006 2017-11-23 (DKK)
0.6248RON      in scadere 0.0007 2017-11-22 (DKK)
0.6255RON      in crestere 0.0010 2017-11-21 (DKK)
0.6245RON      in crestere 0.0010 2017-11-20 (DKK)
0.6235RON      in crestere 0.0002 2017-11-17 (DKK)
0.6233RON      in crestere 0.0011 2017-11-16 (DKK)
0.6222RON      in scadere 0.0025 2017-11-15 (DKK)