Curs Valutar Coroana daneza (DKK) 31 ianuarie 2018

Cursul valutar pentru COROANA DANEZA
in data de 31 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 31/01/2018 - 17/10/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 31/01/2018 - 13/12/2017

0.6259RON      in crestere 0.0015 2018-01-31 (DKK)
0.6244RON      in scadere 0.0009 2018-01-30 (DKK)
0.6253RON      in scadere 0.0014 2018-01-29 (DKK)
0.6267RON      in scadere 0.0002 2018-01-26 (DKK)
0.6269RON      in scadere 0.0002 2018-01-25 (DKK)
0.6271RON      in crestere 0.0004 2018-01-23 (DKK)
0.6267RON      in crestere 0.0008 2018-01-22 (DKK)
0.6259RON      in crestere 0.0013 2018-01-19 (DKK)
0.6246RON      in scadere 0.0007 2018-01-18 (DKK)
0.6253RON      in scadere 0.0003 2018-01-17 (DKK)
0.6256RON      in crestere 0.0047 2018-01-16 (DKK)
0.6209RON      in scadere 0.0018 2018-01-15 (DKK)
0.6227RON      ------- 2018-01-12 (DKK)
0.6227RON      in scadere 0.0008 2018-01-11 (DKK)
0.6235RON      in scadere 0.0019 2018-01-10 (DKK)
0.6254RON      in crestere 0.0030 2018-01-09 (DKK)
0.6224RON      in scadere 0.0003 2018-01-08 (DKK)
0.6227RON      in crestere 0.0008 2018-01-05 (DKK)
0.6219RON      in scadere 0.0016 2018-01-04 (DKK)
0.6235RON      in scadere 0.0024 2018-01-03 (DKK)
0.6259RON      in crestere 0.0012 2017-12-29 (DKK)
0.6247RON      in scadere 0.0001 2017-12-28 (DKK)
0.6248RON      in crestere 0.0014 2017-12-27 (DKK)
0.6234RON      in crestere 0.0007 2017-12-22 (DKK)
0.6227RON      in crestere 0.0010 2017-12-21 (DKK)
0.6217RON      in crestere 0.0009 2017-12-20 (DKK)
0.6208RON      in scadere 0.0006 2017-12-19 (DKK)
0.6214RON      in scadere 0.0012 2017-12-18 (DKK)
0.6226RON      in crestere 0.0002 2017-12-15 (DKK)
0.6224RON      ------- 2017-12-14 (DKK)