Curs Valutar Coroana daneza (DKK) 6 februarie 2018

Cursul valutar pentru COROANA DANEZA
in data de 6 februarie 2018
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 06/02/2018 - 23/10/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 06/02/2018 - 19/12/2017

0.6237RON      in crestere 0.0010 2018-02-06 (DKK)
0.6227RON      in scadere 0.0024 2018-02-05 (DKK)
0.6251RON      in scadere 0.0004 2018-02-02 (DKK)
0.6255RON      in scadere 0.0004 2018-02-01 (DKK)
0.6259RON      in crestere 0.0015 2018-01-31 (DKK)
0.6244RON      in scadere 0.0009 2018-01-30 (DKK)
0.6253RON      in scadere 0.0014 2018-01-29 (DKK)
0.6267RON      in scadere 0.0002 2018-01-26 (DKK)
0.6269RON      in scadere 0.0002 2018-01-25 (DKK)
0.6271RON      in crestere 0.0004 2018-01-23 (DKK)
0.6267RON      in crestere 0.0008 2018-01-22 (DKK)
0.6259RON      in crestere 0.0013 2018-01-19 (DKK)
0.6246RON      in scadere 0.0007 2018-01-18 (DKK)
0.6253RON      in scadere 0.0003 2018-01-17 (DKK)
0.6256RON      in crestere 0.0047 2018-01-16 (DKK)
0.6209RON      in scadere 0.0018 2018-01-15 (DKK)
0.6227RON      ------- 2018-01-12 (DKK)
0.6227RON      in scadere 0.0008 2018-01-11 (DKK)
0.6235RON      in scadere 0.0019 2018-01-10 (DKK)
0.6254RON      in crestere 0.0030 2018-01-09 (DKK)
0.6224RON      in scadere 0.0003 2018-01-08 (DKK)
0.6227RON      in crestere 0.0008 2018-01-05 (DKK)
0.6219RON      in scadere 0.0016 2018-01-04 (DKK)
0.6235RON      in scadere 0.0024 2018-01-03 (DKK)
0.6259RON      in crestere 0.0012 2017-12-29 (DKK)
0.6247RON      in scadere 0.0001 2017-12-28 (DKK)
0.6248RON      in crestere 0.0014 2017-12-27 (DKK)
0.6234RON      in crestere 0.0007 2017-12-22 (DKK)
0.6227RON      in crestere 0.0010 2017-12-21 (DKK)
0.6217RON      in crestere 0.0009 2017-12-20 (DKK)