Curs Valutar Coroana daneza (DKK) 2 martie 2018

Cursul valutar pentru COROANA DANEZA
in data de 2 martie 2018
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 02/03/2018 - 16/11/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 02/03/2018 - 18/01/2018

0.6255RON      ------- 2018-03-02 (DKK)
0.6255RON      in scadere 0.0006 2018-03-01 (DKK)
0.6261RON      in crestere 0.0007 2018-02-28 (DKK)
0.6254RON      in scadere 0.0006 2018-02-27 (DKK)
0.626RON      in crestere 0.0009 2018-02-26 (DKK)
0.6251RON      in crestere 0.0002 2018-02-23 (DKK)
0.6249RON      in scadere 0.0010 2018-02-22 (DKK)
0.6259RON      in scadere 0.0002 2018-02-21 (DKK)
0.6261RON      in crestere 0.0003 2018-02-20 (DKK)
0.6258RON      in crestere 0.0002 2018-02-19 (DKK)
0.6256RON      ------- 2018-02-16 (DKK)
0.6256RON      in crestere 0.0002 2018-02-15 (DKK)
0.6254RON      in crestere 0.0001 2018-02-14 (DKK)
0.6253RON      in crestere 0.0002 2018-02-13 (DKK)
0.6251RON      in scadere 0.0004 2018-02-12 (DKK)
0.6255RON      in crestere 0.0003 2018-02-09 (DKK)
0.6252RON      in scadere 0.0001 2018-02-08 (DKK)
0.6253RON      in crestere 0.0016 2018-02-07 (DKK)
0.6237RON      in crestere 0.0010 2018-02-06 (DKK)
0.6227RON      in scadere 0.0024 2018-02-05 (DKK)
0.6251RON      in scadere 0.0004 2018-02-02 (DKK)
0.6255RON      in scadere 0.0004 2018-02-01 (DKK)
0.6259RON      in crestere 0.0015 2018-01-31 (DKK)
0.6244RON      in scadere 0.0009 2018-01-30 (DKK)
0.6253RON      in scadere 0.0014 2018-01-29 (DKK)
0.6267RON      in scadere 0.0002 2018-01-26 (DKK)
0.6269RON      in scadere 0.0002 2018-01-25 (DKK)
0.6271RON      in crestere 0.0004 2018-01-23 (DKK)
0.6267RON      in crestere 0.0008 2018-01-22 (DKK)
0.6259RON      in crestere 0.0013 2018-01-19 (DKK)