Curs Valutar Coroana daneza (DKK) 27 martie 2018

Cursul valutar pentru COROANA DANEZA
in data de 27 martie 2018
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 27/03/2018 - 13/12/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 27/03/2018 - 13/02/2018

0.6244RON      in scadere 0.0012 2018-03-27 (DKK)
0.6256RON      in scadere 0.0007 2018-03-26 (DKK)
0.6263RON      in scadere 0.0001 2018-03-23 (DKK)
0.6264RON      in crestere 0.0001 2018-03-22 (DKK)
0.6263RON      in scadere 0.0001 2018-03-21 (DKK)
0.6264RON      in crestere 0.0001 2018-03-20 (DKK)
0.6263RON      ------- 2018-03-19 (DKK)
0.6263RON      in crestere 0.0004 2018-03-16 (DKK)
0.6259RON      ------- 2018-03-15 (DKK)
0.6259RON      in crestere 0.0002 2018-03-14 (DKK)
0.6257RON      ------- 2018-03-13 (DKK)
0.6257RON      in crestere 0.0005 2018-03-12 (DKK)
0.6252RON      in scadere 0.0001 2018-03-09 (DKK)
0.6253RON      in scadere 0.0002 2018-03-08 (DKK)
0.6255RON      ------- 2018-03-07 (DKK)
0.6255RON      in scadere 0.0002 2018-03-06 (DKK)
0.6257RON      in crestere 0.0002 2018-03-05 (DKK)
0.6255RON      ------- 2018-03-02 (DKK)
0.6255RON      in scadere 0.0006 2018-03-01 (DKK)
0.6261RON      in crestere 0.0007 2018-02-28 (DKK)
0.6254RON      in scadere 0.0006 2018-02-27 (DKK)
0.626RON      in crestere 0.0009 2018-02-26 (DKK)
0.6251RON      in crestere 0.0002 2018-02-23 (DKK)
0.6249RON      in scadere 0.0010 2018-02-22 (DKK)
0.6259RON      in scadere 0.0002 2018-02-21 (DKK)
0.6261RON      in crestere 0.0003 2018-02-20 (DKK)
0.6258RON      in crestere 0.0002 2018-02-19 (DKK)
0.6256RON      ------- 2018-02-16 (DKK)
0.6256RON      in crestere 0.0002 2018-02-15 (DKK)
0.6254RON      in crestere 0.0001 2018-02-14 (DKK)