Curs Valutar Coroana daneza (DKK) 5 aprilie 2018

Cursul valutar pentru COROANA DANEZA
in data de 5 aprilie 2018
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 05/04/2018 - 22/12/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 05/04/2018 - 22/02/2018

0.6259RON      in crestere 0.0004 2018-04-05 (DKK)
0.6255RON      in crestere 0.0001 2018-04-04 (DKK)
0.6254RON      in crestere 0.0008 2018-04-03 (DKK)
0.6246RON      in scadere 0.0002 2018-04-02 (DKK)
0.6248RON      ------- 2018-03-30 (DKK)
0.6248RON      in scadere 0.0001 2018-03-29 (DKK)
0.6249RON      in crestere 0.0005 2018-03-28 (DKK)
0.6244RON      in scadere 0.0012 2018-03-27 (DKK)
0.6256RON      in scadere 0.0007 2018-03-26 (DKK)
0.6263RON      in scadere 0.0001 2018-03-23 (DKK)
0.6264RON      in crestere 0.0001 2018-03-22 (DKK)
0.6263RON      in scadere 0.0001 2018-03-21 (DKK)
0.6264RON      in crestere 0.0001 2018-03-20 (DKK)
0.6263RON      ------- 2018-03-19 (DKK)
0.6263RON      in crestere 0.0004 2018-03-16 (DKK)
0.6259RON      ------- 2018-03-15 (DKK)
0.6259RON      in crestere 0.0002 2018-03-14 (DKK)
0.6257RON      ------- 2018-03-13 (DKK)
0.6257RON      in crestere 0.0005 2018-03-12 (DKK)
0.6252RON      in scadere 0.0001 2018-03-09 (DKK)
0.6253RON      in scadere 0.0002 2018-03-08 (DKK)
0.6255RON      ------- 2018-03-07 (DKK)
0.6255RON      in scadere 0.0002 2018-03-06 (DKK)
0.6257RON      in crestere 0.0002 2018-03-05 (DKK)
0.6255RON      ------- 2018-03-02 (DKK)
0.6255RON      in scadere 0.0006 2018-03-01 (DKK)
0.6261RON      in crestere 0.0007 2018-02-28 (DKK)
0.6254RON      in scadere 0.0006 2018-02-27 (DKK)
0.626RON      in crestere 0.0009 2018-02-26 (DKK)
0.6251RON      in crestere 0.0002 2018-02-23 (DKK)