Curs Valutar Euro (EUR) 22 octombrie 2004

Cursul valutar pentru EURO
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Euro (EUR)
in perioada 22/10/2004 - 10/09/2004

4.1086RON      in scadere 0.0010 2004-10-22 (EUR)
4.1096RON      in scadere 0.0012 2004-10-21 (EUR)
4.1108RON      in scadere 0.0071 2004-10-20 (EUR)
4.1179RON      in scadere 0.0123 2004-10-19 (EUR)
4.1302RON      in crestere 0.0156 2004-10-18 (EUR)
4.1146RON      in scadere 0.0155 2004-10-15 (EUR)
4.1301RON      in crestere 0.0381 2004-10-14 (EUR)
4.092RON      in scadere 0.0060 2004-10-13 (EUR)
4.098RON      in scadere 0.0015 2004-10-12 (EUR)
4.0995RON      in scadere 0.0079 2004-10-11 (EUR)
4.1074RON      in crestere 0.0006 2004-10-08 (EUR)
4.1068RON      in crestere 0.0011 2004-10-07 (EUR)
4.1057RON      in scadere 0.0037 2004-10-06 (EUR)
4.1094RON      in scadere 0.0056 2004-10-05 (EUR)
4.115RON      in scadere 0.0006 2004-10-04 (EUR)
4.1156RON      in crestere 0.0029 2004-10-01 (EUR)
4.1127RON      in crestere 0.0056 2004-09-30 (EUR)
4.1071RON      in scadere 0.0049 2004-09-29 (EUR)
4.112RON      in scadere 0.0001 2004-09-28 (EUR)
4.1121RON      in scadere 0.0012 2004-09-27 (EUR)
4.1133RON      in scadere 0.0105 2004-09-24 (EUR)
4.1238RON      in crestere 0.0178 2004-09-23 (EUR)
4.106RON      in scadere 0.0083 2004-09-22 (EUR)
4.1143RON      in scadere 0.0065 2004-09-21 (EUR)
4.1208RON      in crestere 0.0125 2004-09-20 (EUR)
4.1083RON      in scadere 0.0013 2004-09-17 (EUR)
4.1096RON      in scadere 0.0096 2004-09-16 (EUR)
4.1192RON      in crestere 0.0136 2004-09-15 (EUR)
4.1056RON      in scadere 0.0042 2004-09-14 (EUR)
4.1098RON      in scadere 0.0057 2004-09-13 (EUR)