Curs Valutar Euro (EUR) 27 septembrie 2017

Cursul valutar pentru EURO
in data de 27 septembrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 27/09/2017 - 21/06/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 27/09/2017 - 16/08/2017

4.5991RON      in crestere 0.0001 2017-09-27 (EUR)
4.599RON      in crestere 0.0025 2017-09-26 (EUR)
4.5965RON      in crestere 0.0015 2017-09-25 (EUR)
4.595RON      in scadere 0.0037 2017-09-22 (EUR)
4.5987RON      in scadere 0.0002 2017-09-21 (EUR)
4.5989RON      in scadere 0.0001 2017-09-20 (EUR)
4.599RON      in crestere 0.0008 2017-09-19 (EUR)
4.5982RON      in crestere 0.0002 2017-09-18 (EUR)
4.598RON      in scadere 0.0004 2017-09-15 (EUR)
4.5984RON      in scadere 0.0002 2017-09-14 (EUR)
4.5986RON      in crestere 0.0003 2017-09-13 (EUR)
4.5983RON      in crestere 0.0005 2017-09-12 (EUR)
4.5978RON      in scadere 0.0005 2017-09-11 (EUR)
4.5983RON      in crestere 0.0003 2017-09-08 (EUR)
4.598RON      in scadere 0.0005 2017-09-07 (EUR)
4.5985RON      in crestere 0.0026 2017-09-06 (EUR)
4.5959RON      in crestere 0.0010 2017-09-05 (EUR)
4.5949RON      in crestere 0.0004 2017-09-04 (EUR)
4.5945RON      in crestere 0.0039 2017-09-01 (EUR)
4.5906RON      in scadere 0.0037 2017-08-31 (EUR)
4.5943RON      in scadere 0.0042 2017-08-30 (EUR)
4.5985RON      in crestere 0.0027 2017-08-29 (EUR)
4.5958RON      in crestere 0.0089 2017-08-28 (EUR)
4.5869RON      in scadere 0.0017 2017-08-25 (EUR)
4.5886RON      in crestere 0.0013 2017-08-24 (EUR)
4.5873RON      in crestere 0.0006 2017-08-23 (EUR)
4.5867RON      in scadere 0.0014 2017-08-22 (EUR)
4.5881RON      in scadere 0.0002 2017-08-21 (EUR)
4.5883RON      in crestere 0.0067 2017-08-18 (EUR)
4.5816RON      in crestere 0.0079 2017-08-17 (EUR)