Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Euro (EUR) 25 octombrie 2017

Cursul valutar pentru EURO
in data de 25 octombrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 25/10/2017 - 19/07/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 25/10/2017 - 13/09/2017

4.5976RON      in scadere 0.0002 2017-10-25 (EUR)
4.5978RON      in scadere 0.0010 2017-10-24 (EUR)
4.5988RON      in crestere 0.0013 2017-10-23 (EUR)
4.5975RON      in crestere 0.0054 2017-10-20 (EUR)
4.5921RON      in crestere 0.0080 2017-10-19 (EUR)
4.5841RON      in crestere 0.0039 2017-10-18 (EUR)
4.5802RON      in scadere 0.0052 2017-10-17 (EUR)
4.5854RON      in scadere 0.0035 2017-10-16 (EUR)
4.5889RON      in scadere 0.0026 2017-10-13 (EUR)
4.5915RON      in crestere 0.0061 2017-10-12 (EUR)
4.5854RON      in crestere 0.0125 2017-10-11 (EUR)
4.5729RON      in scadere 0.0051 2017-10-10 (EUR)
4.578RON      in crestere 0.0005 2017-10-09 (EUR)
4.5775RON      in scadere 0.0007 2017-10-06 (EUR)
4.5782RON      in crestere 0.0010 2017-10-05 (EUR)
4.5772RON      in scadere 0.0088 2017-10-04 (EUR)
4.586RON      in scadere 0.0011 2017-10-03 (EUR)
4.5871RON      in scadere 0.0120 2017-10-02 (EUR)
4.5991RON      in crestere 0.0001 2017-09-29 (EUR)
4.599RON      in scadere 0.0001 2017-09-28 (EUR)
4.5991RON      in crestere 0.0001 2017-09-27 (EUR)
4.599RON      in crestere 0.0025 2017-09-26 (EUR)
4.5965RON      in crestere 0.0015 2017-09-25 (EUR)
4.595RON      in scadere 0.0037 2017-09-22 (EUR)
4.5987RON      in scadere 0.0002 2017-09-21 (EUR)
4.5989RON      in scadere 0.0001 2017-09-20 (EUR)
4.599RON      in crestere 0.0008 2017-09-19 (EUR)
4.5982RON      in crestere 0.0002 2017-09-18 (EUR)
4.598RON      in scadere 0.0004 2017-09-15 (EUR)
4.5984RON      in scadere 0.0002 2017-09-14 (EUR)