Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Euro (EUR) 23 noiembrie 2017

Cursul valutar pentru EURO
in data de 23 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 23/11/2017 - 18/08/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 23/11/2017 - 12/10/2017

4.6546RON      in crestere 0.0049 2017-11-23 (EUR)
4.6497RON      in scadere 0.0054 2017-11-22 (EUR)
4.6551RON      in crestere 0.0082 2017-11-21 (EUR)
4.6469RON      in crestere 0.0069 2017-11-20 (EUR)
4.64RON      in crestere 0.0013 2017-11-17 (EUR)
4.6387RON      in crestere 0.0081 2017-11-16 (EUR)
4.6306RON      in scadere 0.0176 2017-11-15 (EUR)
4.6482RON      in scadere 0.0013 2017-11-14 (EUR)
4.6495RON      in crestere 0.0105 2017-11-13 (EUR)
4.639RON      in crestere 0.0111 2017-11-10 (EUR)
4.6279RON      in crestere 0.0081 2017-11-09 (EUR)
4.6198RON      in crestere 0.0230 2017-11-08 (EUR)
4.5968RON      in crestere 0.0048 2017-11-07 (EUR)
4.592RON      in scadere 0.0022 2017-11-06 (EUR)
4.5942RON      in scadere 0.0039 2017-11-03 (EUR)
4.5981RON      in scadere 0.0003 2017-11-02 (EUR)
4.5984RON      in scadere 0.0001 2017-11-01 (EUR)
4.5985RON      in crestere 0.0011 2017-10-31 (EUR)
4.5974RON      in scadere 0.0006 2017-10-30 (EUR)
4.598RON      in crestere 0.0005 2017-10-27 (EUR)
4.5975RON      in scadere 0.0001 2017-10-26 (EUR)
4.5976RON      in scadere 0.0002 2017-10-25 (EUR)
4.5978RON      in scadere 0.0010 2017-10-24 (EUR)
4.5988RON      in crestere 0.0013 2017-10-23 (EUR)
4.5975RON      in crestere 0.0054 2017-10-20 (EUR)
4.5921RON      in crestere 0.0080 2017-10-19 (EUR)
4.5841RON      in crestere 0.0039 2017-10-18 (EUR)
4.5802RON      in scadere 0.0052 2017-10-17 (EUR)
4.5854RON      in scadere 0.0035 2017-10-16 (EUR)
4.5889RON      in scadere 0.0026 2017-10-13 (EUR)