Curs Valutar Lira sterlina (GBP) 22 octombrie 2004

Cursul valutar pentru LIRA STERLINA
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 22/10/2004 - 10/09/2004

5.9334RON      in scadere 0.0221 2004-10-22 (GBP)
5.9555RON      in crestere 0.0458 2004-10-21 (GBP)
5.9097RON      in scadere 0.0119 2004-10-20 (GBP)
5.9216RON      in scadere 0.0473 2004-10-19 (GBP)
5.9689RON      in scadere 0.0012 2004-10-18 (GBP)
5.9701RON      in scadere 0.0399 2004-10-15 (GBP)
6.01RON      in crestere 0.0615 2004-10-14 (GBP)
5.9485RON      in scadere 0.0062 2004-10-13 (GBP)
5.9547RON      in crestere 0.0216 2004-10-12 (GBP)
5.9331RON      in scadere 0.0266 2004-10-11 (GBP)
5.9597RON      in crestere 0.0104 2004-10-08 (GBP)
5.9493RON      in scadere 0.0027 2004-10-07 (GBP)
5.952RON      in scadere 0.0162 2004-10-06 (GBP)
5.9682RON      in crestere 0.0018 2004-10-05 (GBP)
5.9664RON      in scadere 0.0013 2004-10-04 (GBP)
5.9677RON      in scadere 0.0292 2004-10-01 (GBP)
5.9969RON      in scadere 0.0336 2004-09-30 (GBP)
6.0305RON      in scadere 0.0277 2004-09-29 (GBP)
6.0582RON      in crestere 0.0088 2004-09-28 (GBP)
6.0494RON      in crestere 0.0292 2004-09-27 (GBP)
6.0202RON      in scadere 0.0043 2004-09-24 (GBP)
6.0245RON      in crestere 0.0365 2004-09-23 (GBP)
5.988RON      in scadere 0.0345 2004-09-22 (GBP)
6.0225RON      in scadere 0.0362 2004-09-21 (GBP)
6.0587RON      in crestere 0.0162 2004-09-20 (GBP)
6.0425RON      in crestere 0.0070 2004-09-17 (GBP)
6.0355RON      in crestere 0.0164 2004-09-16 (GBP)
6.0191RON      in scadere 0.0061 2004-09-15 (GBP)
6.0252RON      in scadere 0.0027 2004-09-14 (GBP)
6.0279RON      in crestere 0.0027 2004-09-13 (GBP)