Curs Valutar Lira sterlina (GBP) 29 septembrie 2017

Cursul valutar pentru LIRA STERLINA
in data de 29 septembrie 2017
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 29/09/2017 - 23/06/2017

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 29/09/2017 - 18/08/2017

5.2111RON      in scadere 0.0100 2017-09-29 (GBP)
5.2211RON      in scadere 0.0245 2017-09-28 (GBP)
5.2456RON      in crestere 0.0022 2017-09-27 (GBP)
5.2434RON      in crestere 0.0097 2017-09-26 (GBP)
5.2337RON      in crestere 0.0393 2017-09-25 (GBP)
5.1944RON      in scadere 0.0151 2017-09-22 (GBP)
5.2095RON      in crestere 0.0224 2017-09-21 (GBP)
5.1871RON      in crestere 0.0057 2017-09-20 (GBP)
5.1814RON      in scadere 0.0314 2017-09-19 (GBP)
5.2128RON      in scadere 0.0015 2017-09-18 (GBP)
5.2143RON      in crestere 0.1140 2017-09-15 (GBP)
5.1003RON      in crestere 0.0038 2017-09-14 (GBP)
5.0965RON      in scadere 0.0003 2017-09-13 (GBP)
5.0968RON      in crestere 0.0473 2017-09-12 (GBP)
5.0495RON      in crestere 0.0347 2017-09-11 (GBP)
5.0148RON      in scadere 0.0018 2017-09-08 (GBP)
5.0166RON      in scadere 0.0041 2017-09-07 (GBP)
5.0207RON      in crestere 0.0165 2017-09-06 (GBP)
5.0042RON      in crestere 0.0127 2017-09-05 (GBP)
4.9915RON      in crestere 0.0002 2017-09-04 (GBP)
4.9913RON      in crestere 0.0140 2017-09-01 (GBP)
4.9773RON      in crestere 0.0067 2017-08-31 (GBP)
4.9706RON      in crestere 0.0175 2017-08-30 (GBP)
4.9531RON      in scadere 0.0159 2017-08-29 (GBP)
4.969RON      in scadere 0.0170 2017-08-28 (GBP)
4.986RON      in scadere 0.0035 2017-08-25 (GBP)
4.9895RON      in crestere 0.0033 2017-08-24 (GBP)
4.9862RON      in scadere 0.0211 2017-08-23 (GBP)
5.0073RON      in scadere 0.0257 2017-08-22 (GBP)
5.033RON      in scadere 0.0030 2017-08-21 (GBP)