Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Lira sterlina (GBP) 6 octombrie 2017

Cursul valutar pentru LIRA STERLINA
in data de 6 octombrie 2017
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 06/10/2017 - 30/06/2017

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 06/10/2017 - 25/08/2017

5.1114RON      in scadere 0.0231 2017-10-06 (GBP)
5.1345RON      in scadere 0.0296 2017-10-05 (GBP)
5.1641RON      in scadere 0.0088 2017-10-04 (GBP)
5.1729RON      in scadere 0.0270 2017-10-03 (GBP)
5.1999RON      in scadere 0.0112 2017-10-02 (GBP)
5.2111RON      in scadere 0.0100 2017-09-29 (GBP)
5.2211RON      in scadere 0.0245 2017-09-28 (GBP)
5.2456RON      in crestere 0.0022 2017-09-27 (GBP)
5.2434RON      in crestere 0.0097 2017-09-26 (GBP)
5.2337RON      in crestere 0.0393 2017-09-25 (GBP)
5.1944RON      in scadere 0.0151 2017-09-22 (GBP)
5.2095RON      in crestere 0.0224 2017-09-21 (GBP)
5.1871RON      in crestere 0.0057 2017-09-20 (GBP)
5.1814RON      in scadere 0.0314 2017-09-19 (GBP)
5.2128RON      in scadere 0.0015 2017-09-18 (GBP)
5.2143RON      in crestere 0.1140 2017-09-15 (GBP)
5.1003RON      in crestere 0.0038 2017-09-14 (GBP)
5.0965RON      in scadere 0.0003 2017-09-13 (GBP)
5.0968RON      in crestere 0.0473 2017-09-12 (GBP)
5.0495RON      in crestere 0.0347 2017-09-11 (GBP)
5.0148RON      in scadere 0.0018 2017-09-08 (GBP)
5.0166RON      in scadere 0.0041 2017-09-07 (GBP)
5.0207RON      in crestere 0.0165 2017-09-06 (GBP)
5.0042RON      in crestere 0.0127 2017-09-05 (GBP)
4.9915RON      in crestere 0.0002 2017-09-04 (GBP)
4.9913RON      in crestere 0.0140 2017-09-01 (GBP)
4.9773RON      in crestere 0.0067 2017-08-31 (GBP)
4.9706RON      in crestere 0.0175 2017-08-30 (GBP)
4.9531RON      in scadere 0.0159 2017-08-29 (GBP)
4.969RON      in scadere 0.0170 2017-08-28 (GBP)