Curs Valutar Lira sterlina (GBP) 27 octombrie 2017

Cursul valutar pentru LIRA STERLINA
in data de 27 octombrie 2017
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 27/10/2017 - 21/07/2017

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 27/10/2017 - 15/09/2017

5.1785RON      in crestere 0.0336 2017-10-27 (GBP)
5.1449RON      in scadere 0.0143 2017-10-26 (GBP)
5.1592RON      in crestere 0.0050 2017-10-25 (GBP)
5.1542RON      in scadere 0.0043 2017-10-24 (GBP)
5.1585RON      in crestere 0.0382 2017-10-23 (GBP)
5.1203RON      in crestere 0.0035 2017-10-20 (GBP)
5.1168RON      in scadere 0.0220 2017-10-19 (GBP)
5.1388RON      in scadere 0.0220 2017-10-18 (GBP)
5.1608RON      in scadere 0.0102 2017-10-17 (GBP)
5.171RON      in crestere 0.0219 2017-10-16 (GBP)
5.1491RON      in crestere 0.0264 2017-10-13 (GBP)
5.1227RON      in crestere 0.0022 2017-10-12 (GBP)
5.1205RON      in crestere 0.0014 2017-10-11 (GBP)
5.1191RON      in scadere 0.0023 2017-10-10 (GBP)
5.1214RON      in crestere 0.0100 2017-10-09 (GBP)
5.1114RON      in scadere 0.0231 2017-10-06 (GBP)
5.1345RON      in scadere 0.0296 2017-10-05 (GBP)
5.1641RON      in scadere 0.0088 2017-10-04 (GBP)
5.1729RON      in scadere 0.0270 2017-10-03 (GBP)
5.1999RON      in scadere 0.0112 2017-10-02 (GBP)
5.2111RON      in scadere 0.0100 2017-09-29 (GBP)
5.2211RON      in scadere 0.0245 2017-09-28 (GBP)
5.2456RON      in crestere 0.0022 2017-09-27 (GBP)
5.2434RON      in crestere 0.0097 2017-09-26 (GBP)
5.2337RON      in crestere 0.0393 2017-09-25 (GBP)
5.1944RON      in scadere 0.0151 2017-09-22 (GBP)
5.2095RON      in crestere 0.0224 2017-09-21 (GBP)
5.1871RON      in crestere 0.0057 2017-09-20 (GBP)
5.1814RON      in scadere 0.0314 2017-09-19 (GBP)
5.2128RON      in scadere 0.0015 2017-09-18 (GBP)