Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Lira sterlina (GBP) 26 aprilie 2018

Cursul valutar pentru LIRA STERLINA
in data de 26 aprilie 2018
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 26/04/2018 - 16/01/2018

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 26/04/2018 - 13/03/2018

5.3189RON      in crestere 0.0042 2018-04-26 (GBP)
5.3147RON      in scadere 0.0014 2018-04-25 (GBP)
5.3161RON      in crestere 0.0007 2018-04-24 (GBP)
5.3154RON      in scadere 0.0140 2018-04-23 (GBP)
5.3294RON      in scadere 0.0174 2018-04-20 (GBP)
5.3468RON      in crestere 0.0071 2018-04-19 (GBP)
5.3397RON      in scadere 0.0402 2018-04-18 (GBP)
5.3799RON      in scadere 0.0004 2018-04-17 (GBP)
5.3803RON      in scadere 0.0157 2018-04-16 (GBP)
5.396RON      in crestere 0.0469 2018-04-13 (GBP)
5.3491RON      in crestere 0.0020 2018-04-12 (GBP)
5.3471RON      in scadere 0.0126 2018-04-11 (GBP)
5.3597RON      in crestere 0.0204 2018-04-10 (GBP)
5.3393RON      in crestere 0.0092 2018-04-05 (GBP)
5.3301RON      in crestere 0.0018 2018-04-04 (GBP)
5.3283RON      in crestere 0.0191 2018-04-03 (GBP)
5.3092RON      in crestere 0.0002 2018-04-02 (GBP)
5.309RON      in scadere 0.0120 2018-03-30 (GBP)
5.321RON      in scadere 0.0007 2018-03-29 (GBP)
5.3217RON      in crestere 0.0296 2018-03-28 (GBP)
5.2921RON      in scadere 0.0457 2018-03-27 (GBP)
5.3378RON      in crestere 0.0063 2018-03-26 (GBP)
5.3315RON      in scadere 0.0288 2018-03-23 (GBP)
5.3603RON      in crestere 0.0165 2018-03-22 (GBP)
5.3438RON      in crestere 0.0273 2018-03-21 (GBP)
5.3165RON      in scadere 0.0058 2018-03-20 (GBP)
5.3223RON      in crestere 0.0408 2018-03-19 (GBP)
5.2815RON      in crestere 0.0241 2018-03-16 (GBP)
5.2574RON      in scadere 0.0062 2018-03-15 (GBP)
5.2636RON      in crestere 0.0148 2018-03-14 (GBP)