Curs Valutar Kuna Croata (HRK) 7 septembrie 2017

Cursul valutar pentru KUNA CROATA
in data de 7 septembrie 2017
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 07/09/2017 - 30/05/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 07/09/2017 - 26/07/2017

0.6185RON      in scadere 0.0022 2017-09-07 (HRK)
0.6207RON      in crestere 0.0010 2017-09-06 (HRK)
0.6197RON      ------- 2017-09-05 (HRK)
0.6197RON      in crestere 0.0006 2017-09-04 (HRK)
0.6191RON      in crestere 0.0001 2017-09-01 (HRK)
0.619RON      in scadere 0.0007 2017-08-31 (HRK)
0.6197RON      in scadere 0.0008 2017-08-30 (HRK)
0.6205RON      in crestere 0.0006 2017-08-29 (HRK)
0.6199RON      in crestere 0.0013 2017-08-28 (HRK)
0.6186RON      in scadere 0.0004 2017-08-25 (HRK)
0.619RON      in scadere 0.0004 2017-08-24 (HRK)
0.6194RON      ------- 2017-08-23 (HRK)
0.6194RON      in scadere 0.0002 2017-08-22 (HRK)
0.6196RON      in scadere 0.0003 2017-08-21 (HRK)
0.6199RON      in crestere 0.0001 2017-08-18 (HRK)
0.6198RON      in crestere 0.0013 2017-08-17 (HRK)
0.6185RON      in crestere 0.0005 2017-08-16 (HRK)
0.618RON      in scadere 0.0007 2017-08-14 (HRK)
0.6187RON      in crestere 0.0004 2017-08-11 (HRK)
0.6183RON      in crestere 0.0011 2017-08-10 (HRK)
0.6172RON      in crestere 0.0007 2017-08-09 (HRK)
0.6165RON      in scadere 0.0002 2017-08-08 (HRK)
0.6167RON      in crestere 0.0006 2017-08-07 (HRK)
0.6161RON      in crestere 0.0002 2017-08-04 (HRK)
0.6159RON      in crestere 0.0004 2017-08-03 (HRK)
0.6155RON      in crestere 0.0005 2017-08-02 (HRK)
0.615RON      in scadere 0.0001 2017-08-01 (HRK)
0.6151RON      in crestere 0.0006 2017-07-31 (HRK)
0.6145RON      in scadere 0.0013 2017-07-28 (HRK)
0.6158RON      in crestere 0.0002 2017-07-27 (HRK)