Curs Valutar Kuna Croata (HRK) 6 octombrie 2017

Cursul valutar pentru KUNA CROATA
in data de 6 octombrie 2017
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 06/10/2017 - 30/06/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 06/10/2017 - 25/08/2017

0.6098RON      in scadere 0.0001 2017-10-06 (HRK)
0.6099RON      in scadere 0.0001 2017-10-05 (HRK)
0.61RON      in scadere 0.0017 2017-10-04 (HRK)
0.6117RON      ------- 2017-10-03 (HRK)
0.6117RON      in scadere 0.0019 2017-10-02 (HRK)
0.6136RON      in crestere 0.0004 2017-09-29 (HRK)
0.6132RON      in scadere 0.0001 2017-09-28 (HRK)
0.6133RON      in scadere 0.0004 2017-09-27 (HRK)
0.6137RON      in scadere 0.0005 2017-09-26 (HRK)
0.6142RON      in crestere 0.0003 2017-09-25 (HRK)
0.6139RON      in scadere 0.0007 2017-09-22 (HRK)
0.6146RON      ------- 2017-09-21 (HRK)
0.6146RON      in scadere 0.0010 2017-09-20 (HRK)
0.6156RON      in crestere 0.0010 2017-09-19 (HRK)
0.6146RON      in scadere 0.0003 2017-09-18 (HRK)
0.6149RON      in crestere 0.0003 2017-09-15 (HRK)
0.6146RON      in scadere 0.0013 2017-09-14 (HRK)
0.6159RON      in scadere 0.0016 2017-09-13 (HRK)
0.6175RON      in scadere 0.0012 2017-09-12 (HRK)
0.6187RON      in scadere 0.0001 2017-09-11 (HRK)
0.6188RON      in crestere 0.0003 2017-09-08 (HRK)
0.6185RON      in scadere 0.0022 2017-09-07 (HRK)
0.6207RON      in crestere 0.0010 2017-09-06 (HRK)
0.6197RON      ------- 2017-09-05 (HRK)
0.6197RON      in crestere 0.0006 2017-09-04 (HRK)
0.6191RON      in crestere 0.0001 2017-09-01 (HRK)
0.619RON      in scadere 0.0007 2017-08-31 (HRK)
0.6197RON      in scadere 0.0008 2017-08-30 (HRK)
0.6205RON      in crestere 0.0006 2017-08-29 (HRK)
0.6199RON      in crestere 0.0013 2017-08-28 (HRK)