Curs Valutar Kuna Croata (HRK) 21 noiembrie 2017

Cursul valutar pentru KUNA CROATA
in data de 21 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 21/11/2017 - 16/08/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 21/11/2017 - 10/10/2017

0.6153RON      in crestere 0.0010 2017-11-21 (HRK)
0.6143RON      in crestere 0.0011 2017-11-20 (HRK)
0.6132RON      in scadere 0.0002 2017-11-17 (HRK)
0.6134RON      in crestere 0.0003 2017-11-16 (HRK)
0.6131RON      in scadere 0.0023 2017-11-15 (HRK)
0.6154RON      in scadere 0.0005 2017-11-14 (HRK)
0.6159RON      in crestere 0.0006 2017-11-13 (HRK)
0.6153RON      in crestere 0.0014 2017-11-10 (HRK)
0.6139RON      in crestere 0.0013 2017-11-09 (HRK)
0.6126RON      in crestere 0.0032 2017-11-08 (HRK)
0.6094RON      in crestere 0.0002 2017-11-07 (HRK)
0.6092RON      in scadere 0.0010 2017-11-06 (HRK)
0.6102RON      in scadere 0.0003 2017-11-03 (HRK)
0.6105RON      in scadere 0.0008 2017-11-02 (HRK)
0.6113RON      ------- 2017-11-01 (HRK)
0.6113RON      in scadere 0.0001 2017-10-31 (HRK)
0.6114RON      in scadere 0.0006 2017-10-30 (HRK)
0.612RON      in crestere 0.0003 2017-10-27 (HRK)
0.6117RON      ------- 2017-10-26 (HRK)
0.6117RON      in scadere 0.0002 2017-10-25 (HRK)
0.6119RON      in scadere 0.0008 2017-10-24 (HRK)
0.6127RON      in crestere 0.0002 2017-10-23 (HRK)
0.6125RON      in crestere 0.0009 2017-10-20 (HRK)
0.6116RON      in crestere 0.0010 2017-10-19 (HRK)
0.6106RON      in crestere 0.0004 2017-10-18 (HRK)
0.6102RON      in scadere 0.0006 2017-10-17 (HRK)
0.6108RON      in scadere 0.0002 2017-10-16 (HRK)
0.611RON      in scadere 0.0004 2017-10-13 (HRK)
0.6114RON      in crestere 0.0001 2017-10-12 (HRK)
0.6113RON      in crestere 0.0019 2017-10-11 (HRK)