Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Kuna Croata (HRK) 2 aprilie 2018

Cursul valutar pentru KUNA CROATA
in data de 2 aprilie 2018
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 02/04/2018 - 19/12/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 02/04/2018 - 19/02/2018

0.6263RON      in scadere 0.0001 2018-04-02 (HRK)
0.6264RON      in scadere 0.0002 2018-03-30 (HRK)
0.6266RON      in crestere 0.0011 2018-03-29 (HRK)
0.6255RON      in crestere 0.0007 2018-03-28 (HRK)
0.6248RON      in scadere 0.0013 2018-03-27 (HRK)
0.6261RON      in scadere 0.0008 2018-03-26 (HRK)
0.6269RON      ------- 2018-03-23 (HRK)
0.6269RON      in scadere 0.0002 2018-03-22 (HRK)
0.6271RON      in crestere 0.0001 2018-03-21 (HRK)
0.627RON      in scadere 0.0007 2018-03-20 (HRK)
0.6277RON      in crestere 0.0003 2018-03-19 (HRK)
0.6274RON      in crestere 0.0010 2018-03-16 (HRK)
0.6264RON      in crestere 0.0002 2018-03-15 (HRK)
0.6262RON      in scadere 0.0001 2018-03-14 (HRK)
0.6263RON      in scadere 0.0005 2018-03-13 (HRK)
0.6268RON      in crestere 0.0007 2018-03-12 (HRK)
0.6261RON      in scadere 0.0004 2018-03-09 (HRK)
0.6265RON      in scadere 0.0009 2018-03-08 (HRK)
0.6274RON      ------- 2018-03-07 (HRK)
0.6274RON      in crestere 0.0007 2018-03-06 (HRK)
0.6267RON      in crestere 0.0009 2018-03-05 (HRK)
0.6258RON      in crestere 0.0004 2018-03-02 (HRK)
0.6254RON      in scadere 0.0006 2018-03-01 (HRK)
0.626RON      in crestere 0.0006 2018-02-28 (HRK)
0.6254RON      in scadere 0.0011 2018-02-27 (HRK)
0.6265RON      in crestere 0.0006 2018-02-26 (HRK)
0.6259RON      in crestere 0.0010 2018-02-23 (HRK)
0.6249RON      in scadere 0.0014 2018-02-22 (HRK)
0.6263RON      in scadere 0.0003 2018-02-21 (HRK)
0.6266RON      ------- 2018-02-20 (HRK)