Curs Valutar Kuna Croata (HRK) 27 aprilie 2018

Cursul valutar pentru KUNA CROATA
in data de 27 aprilie 2018
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 27/04/2018 - 17/01/2018

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 27/04/2018 - 14/03/2018

0.6282RON      in crestere 0.0018 2018-04-27 (HRK)
0.6264RON      in crestere 0.0001 2018-04-26 (HRK)
0.6263RON      in scadere 0.0009 2018-04-25 (HRK)
0.6272RON      in scadere 0.0008 2018-04-24 (HRK)
0.628RON      in scadere 0.0008 2018-04-23 (HRK)
0.6288RON      in crestere 0.0003 2018-04-20 (HRK)
0.6285RON      in crestere 0.0013 2018-04-19 (HRK)
0.6272RON      in crestere 0.0003 2018-04-18 (HRK)
0.6269RON      in scadere 0.0004 2018-04-17 (HRK)
0.6273RON      in scadere 0.0011 2018-04-16 (HRK)
0.6284RON      in crestere 0.0004 2018-04-13 (HRK)
0.628RON      in crestere 0.0007 2018-04-12 (HRK)
0.6273RON      in crestere 0.0002 2018-04-11 (HRK)
0.6271RON      in scadere 0.0002 2018-04-10 (HRK)
0.6273RON      in crestere 0.0004 2018-04-05 (HRK)
0.6269RON      ------- 2018-04-04 (HRK)
0.6269RON      in crestere 0.0006 2018-04-03 (HRK)
0.6263RON      in scadere 0.0001 2018-04-02 (HRK)
0.6264RON      in scadere 0.0002 2018-03-30 (HRK)
0.6266RON      in crestere 0.0011 2018-03-29 (HRK)
0.6255RON      in crestere 0.0007 2018-03-28 (HRK)
0.6248RON      in scadere 0.0013 2018-03-27 (HRK)
0.6261RON      in scadere 0.0008 2018-03-26 (HRK)
0.6269RON      ------- 2018-03-23 (HRK)
0.6269RON      in scadere 0.0002 2018-03-22 (HRK)
0.6271RON      in crestere 0.0001 2018-03-21 (HRK)
0.627RON      in scadere 0.0007 2018-03-20 (HRK)
0.6277RON      in crestere 0.0003 2018-03-19 (HRK)
0.6274RON      in crestere 0.0010 2018-03-16 (HRK)
0.6264RON      in crestere 0.0002 2018-03-15 (HRK)