Curs Valutar 100 Forinti maghiari (HUF) 30 aprilie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 30 aprilie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 30/04/2018 - 18/01/2018

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 30/04/2018 - 15/03/2018

1.486RON      in scadere 0.0043 2018-04-30 (HUF)
1.4903RON      in crestere 0.0052 2018-04-27 (HUF)
1.4851RON      in scadere 0.0005 2018-04-26 (HUF)
1.4856RON      in scadere 0.0021 2018-04-25 (HUF)
1.4877RON      in scadere 0.0076 2018-04-24 (HUF)
1.4953RON      in scadere 0.0057 2018-04-23 (HUF)
1.501RON      in crestere 0.0003 2018-04-20 (HUF)
1.5007RON      in crestere 0.0010 2018-04-19 (HUF)
1.4997RON      in crestere 0.0042 2018-04-18 (HUF)
1.4955RON      in scadere 0.0029 2018-04-17 (HUF)
1.4984RON      in scadere 0.0004 2018-04-16 (HUF)
1.4988RON      in crestere 0.0013 2018-04-13 (HUF)
1.4975RON      in crestere 0.0018 2018-04-12 (HUF)
1.4957RON      in scadere 0.0002 2018-04-11 (HUF)
1.4959RON      in scadere 0.0017 2018-04-10 (HUF)
1.4976RON      in crestere 0.0046 2018-04-05 (HUF)
1.493RON      in crestere 0.0024 2018-04-04 (HUF)
1.4906RON      in crestere 0.0015 2018-04-03 (HUF)
1.4891RON      in scadere 0.0019 2018-04-02 (HUF)
1.491RON      in crestere 0.0007 2018-03-30 (HUF)
1.4903RON      in crestere 0.0015 2018-03-29 (HUF)
1.4888RON      in crestere 0.0016 2018-03-28 (HUF)
1.4872RON      in scadere 0.0024 2018-03-27 (HUF)
1.4896RON      in scadere 0.0004 2018-03-26 (HUF)
1.49RON      in scadere 0.0070 2018-03-23 (HUF)
1.497RON      in scadere 0.0008 2018-03-22 (HUF)
1.4978RON      in scadere 0.0010 2018-03-21 (HUF)
1.4988RON      in scadere 0.0014 2018-03-20 (HUF)
1.5002RON      in crestere 0.0006 2018-03-19 (HUF)
1.4996RON      in crestere 0.0012 2018-03-16 (HUF)