Curs Valutar Rupia indiana (INR) 27 septembrie 2017

Cursul valutar pentru RUPIA INDIANA
in data de 27 septembrie 2017
este de 4.6665 RON

Evolutia monezii Rupia indiana (INR)
in perioada 27/09/2017 - 21/06/2017

Tabel cu evolutia monezii Rupia indiana (INR)
in perioada 27/09/2017 - 16/08/2017

0.0596RON      ------- 2017-09-27 (INR)
0.0596RON      in crestere 0.0001 2017-09-26 (INR)
0.0595RON      in crestere 0.0003 2017-09-25 (INR)
0.0592RON      in scadere 0.0004 2017-09-22 (INR)
0.0596RON      in crestere 0.0001 2017-09-21 (INR)
0.0595RON      in scadere 0.0002 2017-09-20 (INR)
0.0597RON      in scadere 0.0003 2017-09-19 (INR)
0.06RON      in scadere 0.0001 2017-09-18 (INR)
0.0601RON      in scadere 0.0002 2017-09-15 (INR)
0.0603RON      in crestere 0.0003 2017-09-14 (INR)
0.06RON      in scadere 0.0001 2017-09-13 (INR)
0.0601RON      in crestere 0.0002 2017-09-12 (INR)
0.0599RON      in crestere 0.0002 2017-09-11 (INR)
0.0597RON      in scadere 0.0002 2017-09-08 (INR)
0.0599RON      in scadere 0.0002 2017-09-07 (INR)
0.0601RON      in scadere 0.0003 2017-09-06 (INR)
0.0604RON      in crestere 0.0002 2017-09-05 (INR)
0.0602RON      in scadere 0.0001 2017-09-04 (INR)
0.0603RON      in scadere 0.0001 2017-09-01 (INR)
0.0604RON      in crestere 0.0002 2017-08-31 (INR)
0.0602RON      in crestere 0.0005 2017-08-30 (INR)
0.0597RON      in scadere 0.0006 2017-08-29 (INR)
0.0603RON      in scadere 0.0004 2017-08-28 (INR)
0.0607RON      ------- 2017-08-25 (INR)
0.0607RON      in scadere 0.0001 2017-08-24 (INR)
0.0608RON      ------- 2017-08-23 (INR)
0.0608RON      in scadere 0.0001 2017-08-22 (INR)
0.0609RON      ------- 2017-08-21 (INR)
0.0609RON      ------- 2017-08-18 (INR)
0.0609RON      in crestere 0.0001 2017-08-17 (INR)