Curs Valutar 100 Yeni japonezi (JPY) 22 octombrie 2004

Cursul valutar pentru 100 YENI JAPONEZI
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii 100 Yeni japonezi (JPY)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii 100 Yeni japonezi (JPY)
in perioada 22/10/2004 - 10/09/2004

3.0234RON      in scadere 0.0052 2004-10-22 (JPY)
3.0286RON      in crestere 0.0154 2004-10-21 (JPY)
3.0132RON      in scadere 0.0128 2004-10-20 (JPY)
3.026RON      in scadere 0.0018 2004-10-19 (JPY)
3.0278RON      in scadere 0.0069 2004-10-18 (JPY)
3.0347RON      in scadere 0.0167 2004-10-15 (JPY)
3.0514RON      in crestere 0.0277 2004-10-14 (JPY)
3.0237RON      in scadere 0.0057 2004-10-13 (JPY)
3.0294RON      in crestere 0.0038 2004-10-12 (JPY)
3.0256RON      in crestere 0.0030 2004-10-11 (JPY)
3.0226RON      in crestere 0.0181 2004-10-08 (JPY)
3.0045RON      in scadere 0.0018 2004-10-07 (JPY)
3.0063RON      in scadere 0.0075 2004-10-06 (JPY)
3.0138RON      in crestere 0.0089 2004-10-05 (JPY)
3.0049RON      in crestere 0.0027 2004-10-04 (JPY)
3.0022RON      in scadere 0.0065 2004-10-01 (JPY)
3.0087RON      in crestere 0.0086 2004-09-30 (JPY)
3.0001RON      in crestere 0.0023 2004-09-29 (JPY)
2.9978RON      in scadere 0.0265 2004-09-28 (JPY)
3.0243RON      in scadere 0.0020 2004-09-27 (JPY)
3.0263RON      in crestere 0.0027 2004-09-24 (JPY)
3.0236RON      in scadere 0.0074 2004-09-23 (JPY)
3.031RON      in scadere 0.0310 2004-09-22 (JPY)
3.062RON      in scadere 0.0258 2004-09-21 (JPY)
3.0878RON      in crestere 0.0261 2004-09-20 (JPY)
3.0617RON      in scadere 0.0205 2004-09-17 (JPY)
3.0822RON      in crestere 0.0118 2004-09-16 (JPY)
3.0704RON      in crestere 0.0168 2004-09-15 (JPY)
3.0536RON      in scadere 0.0001 2004-09-14 (JPY)
3.0537RON      in scadere 0.0063 2004-09-13 (JPY)