Arhiva

Arhiva curs valutar

Monezi



Curs Valutar 100 Woni sud-coreeni (KRW) 7 septembrie 2017

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 7 septembrie 2017
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 07/09/2017 - 30/05/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 07/09/2017 - 26/07/2017

0.3399RON      in crestere 0.0007 2017-09-07 (KRW)
0.3392RON      in scadere 0.0033 2017-09-06 (KRW)
0.3425RON      in crestere 0.0012 2017-09-05 (KRW)
0.3413RON      in scadere 0.0030 2017-09-04 (KRW)
0.3443RON      in crestere 0.0009 2017-09-01 (KRW)
0.3434RON      in crestere 0.0010 2017-08-31 (KRW)
0.3424RON      in crestere 0.0034 2017-08-30 (KRW)
0.339RON      in scadere 0.0046 2017-08-29 (KRW)
0.3436RON      in scadere 0.0015 2017-08-28 (KRW)
0.3451RON      in crestere 0.0001 2017-08-25 (KRW)
0.345RON      in crestere 0.0006 2017-08-24 (KRW)
0.3444RON      in crestere 0.0010 2017-08-23 (KRW)
0.3434RON      in crestere 0.0004 2017-08-22 (KRW)
0.343RON      in crestere 0.0007 2017-08-21 (KRW)
0.3423RON      in scadere 0.0010 2017-08-18 (KRW)
0.3433RON      in crestere 0.0015 2017-08-17 (KRW)
0.3418RON      in crestere 0.0021 2017-08-16 (KRW)
0.3397RON      in scadere 0.0003 2017-08-14 (KRW)
0.34RON      in scadere 0.0020 2017-08-11 (KRW)
0.342RON      ------- 2017-08-10 (KRW)
0.342RON      in scadere 0.0011 2017-08-09 (KRW)
0.3431RON      in crestere 0.0004 2017-08-08 (KRW)
0.3427RON      in crestere 0.0013 2017-08-07 (KRW)
0.3414RON      in scadere 0.0007 2017-08-04 (KRW)
0.3421RON      in scadere 0.0005 2017-08-03 (KRW)
0.3426RON      in scadere 0.0013 2017-08-02 (KRW)
0.3439RON      in scadere 0.0029 2017-08-01 (KRW)
0.3468RON      in scadere 0.0001 2017-07-31 (KRW)
0.3469RON      in scadere 0.0024 2017-07-28 (KRW)
0.3493RON      in scadere 0.0013 2017-07-27 (KRW)