Curs Valutar 100 Woni sud-coreeni (KRW) 28 septembrie 2017

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 28 septembrie 2017
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 28/09/2017 - 22/06/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 28/09/2017 - 17/08/2017

0.3407RON      in scadere 0.0021 2017-09-28 (KRW)
0.3428RON      in crestere 0.0002 2017-09-27 (KRW)
0.3426RON      in crestere 0.0009 2017-09-26 (KRW)
0.3417RON      in crestere 0.0033 2017-09-25 (KRW)
0.3384RON      in scadere 0.0021 2017-09-22 (KRW)
0.3405RON      in crestere 0.0007 2017-09-21 (KRW)
0.3398RON      in crestere 0.0003 2017-09-20 (KRW)
0.3395RON      in scadere 0.0022 2017-09-19 (KRW)
0.3417RON      in crestere 0.0009 2017-09-18 (KRW)
0.3408RON      in scadere 0.0007 2017-09-15 (KRW)
0.3415RON      in crestere 0.0009 2017-09-14 (KRW)
0.3406RON      in scadere 0.0001 2017-09-13 (KRW)
0.3407RON      in crestere 0.0022 2017-09-12 (KRW)
0.3385RON      in crestere 0.0009 2017-09-11 (KRW)
0.3376RON      in scadere 0.0023 2017-09-08 (KRW)
0.3399RON      in crestere 0.0007 2017-09-07 (KRW)
0.3392RON      in scadere 0.0033 2017-09-06 (KRW)
0.3425RON      in crestere 0.0012 2017-09-05 (KRW)
0.3413RON      in scadere 0.0030 2017-09-04 (KRW)
0.3443RON      in crestere 0.0009 2017-09-01 (KRW)
0.3434RON      in crestere 0.0010 2017-08-31 (KRW)
0.3424RON      in crestere 0.0034 2017-08-30 (KRW)
0.339RON      in scadere 0.0046 2017-08-29 (KRW)
0.3436RON      in scadere 0.0015 2017-08-28 (KRW)
0.3451RON      in crestere 0.0001 2017-08-25 (KRW)
0.345RON      in crestere 0.0006 2017-08-24 (KRW)
0.3444RON      in crestere 0.0010 2017-08-23 (KRW)
0.3434RON      in crestere 0.0004 2017-08-22 (KRW)
0.343RON      in crestere 0.0007 2017-08-21 (KRW)
0.3423RON      in scadere 0.0010 2017-08-18 (KRW)