Curs Valutar 100 Woni sud-coreeni (KRW) 20 noiembrie 2017

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 20 noiembrie 2017
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 20/11/2017 - 14/08/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 20/11/2017 - 09/10/2017

0.3594RON      in crestere 0.0009 2017-11-20 (KRW)
0.3585RON      in scadere 0.0006 2017-11-17 (KRW)
0.3591RON      in crestere 0.0052 2017-11-16 (KRW)
0.3539RON      in scadere 0.0020 2017-11-15 (KRW)
0.3559RON      in scadere 0.0006 2017-11-14 (KRW)
0.3565RON      in crestere 0.0007 2017-11-13 (KRW)
0.3558RON      in scadere 0.0015 2017-11-10 (KRW)
0.3573RON      in scadere 0.0002 2017-11-09 (KRW)
0.3575RON      in crestere 0.0002 2017-11-08 (KRW)
0.3573RON      in crestere 0.0017 2017-11-07 (KRW)
0.3556RON      in crestere 0.0014 2017-11-06 (KRW)
0.3542RON      in scadere 0.0012 2017-11-03 (KRW)
0.3554RON      in crestere 0.0006 2017-11-02 (KRW)
0.3548RON      in crestere 0.0014 2017-11-01 (KRW)
0.3534RON      in crestere 0.0021 2017-10-31 (KRW)
0.3513RON      in crestere 0.0008 2017-10-30 (KRW)
0.3505RON      in crestere 0.0043 2017-10-27 (KRW)
0.3462RON      in scadere 0.0006 2017-10-26 (KRW)
0.3468RON      in crestere 0.0001 2017-10-25 (KRW)
0.3467RON      ------- 2017-10-24 (KRW)
0.3467RON      in crestere 0.0024 2017-10-23 (KRW)
0.3443RON      in crestere 0.0006 2017-10-20 (KRW)
0.3437RON      in scadere 0.0012 2017-10-19 (KRW)
0.3449RON      in crestere 0.0007 2017-10-18 (KRW)
0.3442RON      in scadere 0.0010 2017-10-17 (KRW)
0.3452RON      in crestere 0.0011 2017-10-16 (KRW)
0.3441RON      in crestere 0.0018 2017-10-13 (KRW)
0.3423RON      ------- 2017-10-12 (KRW)
0.3423RON      in crestere 0.0003 2017-10-11 (KRW)
0.342RON      in crestere 0.0010 2017-10-10 (KRW)