Curs Valutar Leu moldovenesc (MDL) 22 octombrie 2004

Cursul valutar pentru LEU MOLDOVENESC
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 22/10/2004 - 10/09/2004

0.2631RON      in scadere 0.0011 2004-10-22 (MDL)
0.2642RON      in scadere 0.0020 2004-10-21 (MDL)
0.2662RON      in scadere 0.0012 2004-10-20 (MDL)
0.2674RON      in scadere 0.0030 2004-10-19 (MDL)
0.2704RON      in scadere 0.0018 2004-10-18 (MDL)
0.2722RON      in scadere 0.0010 2004-10-15 (MDL)
0.2732RON      in crestere 0.0020 2004-10-14 (MDL)
0.2712RON      in crestere 0.0015 2004-10-13 (MDL)
0.2697RON      in scadere 0.0022 2004-10-12 (MDL)
0.2719RON      in scadere 0.0003 2004-10-11 (MDL)
0.2722RON      ------- 2004-10-08 (MDL)
0.2722RON      in crestere 0.0001 2004-10-07 (MDL)
0.2721RON      in scadere 0.0003 2004-10-06 (MDL)
0.2724RON      in scadere 0.0003 2004-10-05 (MDL)
0.2727RON      in scadere 0.0015 2004-10-04 (MDL)
0.2742RON      in scadere 0.0008 2004-10-01 (MDL)
0.275RON      in scadere 0.0007 2004-09-30 (MDL)
0.2757RON      in scadere 0.0004 2004-09-29 (MDL)
0.2761RON      in crestere 0.0007 2004-09-28 (MDL)
0.2754RON      in crestere 0.0005 2004-09-27 (MDL)
0.2749RON      in scadere 0.0023 2004-09-24 (MDL)
0.2772RON      in crestere 0.0011 2004-09-23 (MDL)
0.2761RON      in scadere 0.0035 2004-09-22 (MDL)
0.2796RON      in crestere 0.0013 2004-09-21 (MDL)
0.2783RON      in scadere 0.0004 2004-09-20 (MDL)
0.2787RON      in crestere 0.0018 2004-09-17 (MDL)
0.2769RON      in scadere 0.0008 2004-09-16 (MDL)
0.2777RON      in crestere 0.0014 2004-09-15 (MDL)
0.2763RON      in scadere 0.0013 2004-09-14 (MDL)
0.2776RON      in scadere 0.0010 2004-09-13 (MDL)