Curs Valutar Leu moldovenesc (MDL) 3 octombrie 2017

Cursul valutar pentru LEU MOLDOVENESC
in data de 3 octombrie 2017
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 03/10/2017 - 27/06/2017

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 03/10/2017 - 22/08/2017

0.2218RON      in crestere 0.0013 2017-10-03 (MDL)
0.2205RON      in scadere 0.0012 2017-10-02 (MDL)
0.2217RON      in scadere 0.0005 2017-09-29 (MDL)
0.2222RON      in crestere 0.0010 2017-09-28 (MDL)
0.2212RON      in crestere 0.0018 2017-09-27 (MDL)
0.2194RON      in crestere 0.0019 2017-09-26 (MDL)
0.2175RON      in scadere 0.0013 2017-09-25 (MDL)
0.2188RON      in crestere 0.0016 2017-09-22 (MDL)
0.2172RON      in scadere 0.0001 2017-09-21 (MDL)
0.2173RON      in scadere 0.0008 2017-09-20 (MDL)
0.2181RON      in crestere 0.0002 2017-09-19 (MDL)
0.2179RON      in scadere 0.0009 2017-09-18 (MDL)
0.2188RON      in crestere 0.0018 2017-09-15 (MDL)
0.217RON      in scadere 0.0007 2017-09-14 (MDL)
0.2177RON      in crestere 0.0018 2017-09-13 (MDL)
0.2159RON      in crestere 0.0012 2017-09-12 (MDL)
0.2147RON      in scadere 0.0016 2017-09-11 (MDL)
0.2163RON      in scadere 0.0007 2017-09-08 (MDL)
0.217RON      in scadere 0.0006 2017-09-07 (MDL)
0.2176RON      in crestere 0.0008 2017-09-06 (MDL)
0.2168RON      in crestere 0.0002 2017-09-05 (MDL)
0.2166RON      in crestere 0.0010 2017-09-04 (MDL)
0.2156RON      in crestere 0.0019 2017-09-01 (MDL)
0.2137RON      in scadere 0.0001 2017-08-31 (MDL)
0.2138RON      in scadere 0.0015 2017-08-30 (MDL)
0.2153RON      in scadere 0.0020 2017-08-29 (MDL)
0.2173RON      in scadere 0.0001 2017-08-28 (MDL)
0.2174RON      in scadere 0.0004 2017-08-25 (MDL)
0.2178RON      in scadere 0.0005 2017-08-24 (MDL)
0.2183RON      in scadere 0.0001 2017-08-23 (MDL)