Curs Valutar Leu moldovenesc (MDL) 5 aprilie 2018

Cursul valutar pentru LEU MOLDOVENESC
in data de 5 aprilie 2018
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 05/04/2018 - 22/12/2017

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 05/04/2018 - 22/02/2018

0.2314RON      in crestere 0.0006 2018-04-05 (MDL)
0.2308RON      in crestere 0.0012 2018-04-04 (MDL)
0.2296RON      in crestere 0.0002 2018-04-03 (MDL)
0.2294RON      in scadere 0.0001 2018-04-02 (MDL)
0.2295RON      in crestere 0.0014 2018-03-30 (MDL)
0.2281RON      in crestere 0.0006 2018-03-29 (MDL)
0.2275RON      in crestere 0.0006 2018-03-28 (MDL)
0.2269RON      in scadere 0.0012 2018-03-27 (MDL)
0.2281RON      in scadere 0.0005 2018-03-26 (MDL)
0.2286RON      in scadere 0.0011 2018-03-23 (MDL)
0.2297RON      in crestere 0.0003 2018-03-22 (MDL)
0.2294RON      in scadere 0.0009 2018-03-21 (MDL)
0.2303RON      in crestere 0.0013 2018-03-20 (MDL)
0.229RON      in crestere 0.0006 2018-03-19 (MDL)
0.2284RON      in crestere 0.0009 2018-03-16 (MDL)
0.2275RON      in scadere 0.0003 2018-03-15 (MDL)
0.2278RON      in scadere 0.0002 2018-03-14 (MDL)
0.228RON      in crestere 0.0027 2018-03-13 (MDL)
0.2253RON      in crestere 0.0003 2018-03-12 (MDL)
0.225RON      in scadere 0.0001 2018-03-09 (MDL)
0.2251RON      ------- 2018-03-08 (MDL)
0.2251RON      in scadere 0.0017 2018-03-07 (MDL)
0.2268RON      ------- 2018-03-06 (MDL)
0.2268RON      in scadere 0.0024 2018-03-05 (MDL)
0.2292RON      in crestere 0.0007 2018-03-02 (MDL)
0.2285RON      in crestere 0.0017 2018-03-01 (MDL)
0.2268RON      in crestere 0.0008 2018-02-28 (MDL)
0.226RON      in scadere 0.0009 2018-02-27 (MDL)
0.2269RON      in scadere 0.0004 2018-02-26 (MDL)
0.2273RON      in crestere 0.0004 2018-02-23 (MDL)