Curs Valutar Coroana norvegiana (NOK) 31 ianuarie 2018

Cursul valutar pentru COROANA NORVEGIANA
in data de 31 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Coroana norvegiana (NOK)
in perioada 31/01/2018 - 17/10/2017

Tabel cu evolutia monezii Coroana norvegiana (NOK)
in perioada 31/01/2018 - 13/12/2017

0.4862RON      in crestere 0.0007 2018-01-31 (NOK)
0.4855RON      in scadere 0.0014 2018-01-30 (NOK)
0.4869RON      in scadere 0.0001 2018-01-29 (NOK)
0.487RON      in crestere 0.0004 2018-01-26 (NOK)
0.4866RON      in crestere 0.0027 2018-01-25 (NOK)
0.4839RON      in scadere 0.0010 2018-01-23 (NOK)
0.4849RON      in crestere 0.0006 2018-01-22 (NOK)
0.4843RON      in crestere 0.0003 2018-01-19 (NOK)
0.484RON      in crestere 0.0006 2018-01-18 (NOK)
0.4834RON      in scadere 0.0004 2018-01-17 (NOK)
0.4838RON      in crestere 0.0052 2018-01-16 (NOK)
0.4786RON      in scadere 0.0012 2018-01-15 (NOK)
0.4798RON      in scadere 0.0017 2018-01-12 (NOK)
0.4815RON      in crestere 0.0020 2018-01-11 (NOK)
0.4795RON      in scadere 0.0021 2018-01-10 (NOK)
0.4816RON      in crestere 0.0024 2018-01-09 (NOK)
0.4792RON      in crestere 0.0034 2018-01-08 (NOK)
0.4758RON      in crestere 0.0011 2018-01-05 (NOK)
0.4747RON      in scadere 0.0011 2018-01-04 (NOK)
0.4758RON      in crestere 0.0011 2018-01-03 (NOK)
0.4747RON      in crestere 0.0032 2017-12-29 (NOK)
0.4715RON      in scadere 0.0001 2017-12-28 (NOK)
0.4716RON      in crestere 0.0035 2017-12-27 (NOK)
0.4681RON      in crestere 0.0034 2017-12-22 (NOK)
0.4647RON      in scadere 0.0043 2017-12-21 (NOK)
0.469RON      in crestere 0.0008 2017-12-20 (NOK)
0.4682RON      in scadere 0.0006 2017-12-19 (NOK)
0.4688RON      in scadere 0.0054 2017-12-18 (NOK)
0.4742RON      in scadere 0.0011 2017-12-15 (NOK)
0.4753RON      in crestere 0.0037 2017-12-14 (NOK)