Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolar Neozeelandez (NZD) 4 aprilie 2018

Cursul valutar pentru DOLAR NEOZEELANDEZ
in data de 4 aprilie 2018
este de 4.6665 RON

Evolutia monezii Dolar Neozeelandez (NZD)
in perioada 04/04/2018 - 21/12/2017

Tabel cu evolutia monezii Dolar Neozeelandez (NZD)
in perioada 04/04/2018 - 21/02/2018

2.7632RON      in crestere 0.0194 2018-04-04 (NZD)
2.7438RON      in crestere 0.0147 2018-04-03 (NZD)
2.7291RON      in scadere 0.0062 2018-04-02 (NZD)
2.7353RON      in crestere 0.0133 2018-03-30 (NZD)
2.722RON      in scadere 0.0040 2018-03-29 (NZD)
2.726RON      in crestere 0.0002 2018-03-28 (NZD)
2.7258RON      in scadere 0.0120 2018-03-27 (NZD)
2.7378RON      in scadere 0.0027 2018-03-26 (NZD)
2.7405RON      in scadere 0.0033 2018-03-23 (NZD)
2.7438RON      in crestere 0.0205 2018-03-22 (NZD)
2.7233RON      in scadere 0.0117 2018-03-21 (NZD)
2.735RON      in scadere 0.0055 2018-03-20 (NZD)
2.7405RON      in scadere 0.0013 2018-03-19 (NZD)
2.7418RON      in scadere 0.0149 2018-03-16 (NZD)
2.7567RON      in scadere 0.0065 2018-03-15 (NZD)
2.7632RON      in scadere 0.0052 2018-03-14 (NZD)
2.7684RON      in crestere 0.0011 2018-03-13 (NZD)
2.7673RON      in crestere 0.0116 2018-03-12 (NZD)
2.7557RON      in crestere 0.0218 2018-03-09 (NZD)
2.7339RON      in crestere 0.0039 2018-03-08 (NZD)
2.73RON      in scadere 0.0062 2018-03-07 (NZD)
2.7362RON      in crestere 0.0031 2018-03-06 (NZD)
2.7331RON      in scadere 0.0127 2018-03-05 (NZD)
2.7458RON      in scadere 0.0109 2018-03-02 (NZD)
2.7567RON      in crestere 0.0052 2018-03-01 (NZD)
2.7515RON      in scadere 0.0012 2018-02-28 (NZD)
2.7527RON      in scadere 0.0164 2018-02-27 (NZD)
2.7691RON      in crestere 0.0106 2018-02-26 (NZD)
2.7585RON      in scadere 0.0182 2018-02-23 (NZD)
2.7767RON      in scadere 0.0010 2018-02-22 (NZD)